Avg closing price

Price range

20 Mario Gabelli Edgewell Personal Care Co transactions

Avg closing price
Price range
Sold 4.2% shares (-78.4 Thousand shares) Q3 2021

Avg closing price

$41.09

Price range

$35.30 - $44.96
Sold 3.0% shares (-57.8 Thousand shares) Q2 2021

Avg closing price

$42.37

Price range

$38.05 - $46.36
Sold 5.1% shares (-103 Thousand shares) Q1 2021

Avg closing price

$34.61

Price range

$29.99 - $40.43
Increased shares by 0.8% (+17 Thousand shares) Q4 2020

Avg closing price

$32.45

Price range

$26.22 - $36.77
Sold 3.2% shares (-67.4 Thousand shares) Q3 2020

Avg closing price

$29.65

Price range

$26.51 - $31.86
Sold 14.4% shares (-349 Thousand shares) Q2 2020

Avg closing price

$28.01

Price range

$23.28 - $32.73
Increased shares by 14.6% (+309 Thousand shares) Q1 2020

Avg closing price

$29.88

Price range

$21.17 - $38.87
Increased shares by 10.3% (+198 Thousand shares) Q4 2019

Avg closing price

$32.27

Price range

$29.85 - $37.50
Sold 7.3% shares (-152 Thousand shares) Q3 2019

Avg closing price

$29.85

Price range

$27.28 - $34.56
Increased shares by 43.8% (+632 Thousand shares) Q2 2019

Avg closing price

$35.66

Price range

$26.61 - $44.89
Sold 1.7% shares (-24.8 Thousand shares) Q1 2019

Avg closing price

$41.67

Price range

$36.60 - $46.31
Sold 23.4% shares (-450 Thousand shares) Q4 2018

Avg closing price

$43.63

Price range

$36.70 - $48.03
Increased shares by 2.8% (+53.1 Thousand shares) Q3 2018

Avg closing price

$52.90

Price range

$46.23 - $58.49
Sold 1.2% shares (-22.7 Thousand shares) Q2 2018

Avg closing price

$45.93

Price range

$41.40 - $50.46
Sold 3.4% shares (-66.1 Thousand shares) Q1 2018

Avg closing price

$53.88

Price range

$46.10 - $62.02
Sold 6.3% shares (-132 Thousand shares) Q4 2017

Avg closing price

$62.92

Price range

$56.64 - $72.56
Increased shares by 0.3% (+7.05 Thousand shares) Q3 2017

Avg closing price

$73.71

Price range

$71.25 - $76.33
Increased shares by 7.6% (+147 Thousand shares) Q2 2017

Avg closing price

$73.55

Price range

$69.72 - $77.31
Increased shares by 3.1% (+58.8 Thousand shares) Q1 2017

Avg closing price

$76.13

Price range

$73.14 - $81.71
Sold 0.5% shares (-8.94 Thousand shares) Q4 2016

Avg closing price

$77.32

Price range

$72.99 - $81.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!