Avg closing price

Price range

20 Mario Gabelli Ferro Corp. transactions

Avg closing price
Price range
Sold 5.8% shares (-229 Thousand shares) Q2 2021

Avg closing price

$19.66

Price range

$16.66 - $21.80
Sold 3.8% shares (-159 Thousand shares) Q1 2021

Avg closing price

$15.95

Price range

$13.79 - $18.19
Sold 0.5% shares (-18.8 Thousand shares) Q4 2020

Avg closing price

$13.88

Price range

$12.42 - $14.97
Sold 2.5% shares (-106 Thousand shares) Q3 2020

Avg closing price

$12.40

Price range

$10.94 - $13.85
Sold 4.5% shares (-201 Thousand shares) Q2 2020

Avg closing price

$10.75

Price range

$7.69 - $13.62
Increased shares by 3.2% (+138 Thousand shares) Q1 2020

Avg closing price

$12.71

Price range

$8.23 - $15.06
Increased shares by 5.0% (+205 Thousand shares) Q4 2019

Avg closing price

$12.90

Price range

$10.60 - $15.00
Sold 1.7% shares (-71.2 Thousand shares) Q3 2019

Avg closing price

$12.68

Price range

$9.88 - $15.82
Sold 2.2% shares (-95.2 Thousand shares) Q2 2019

Avg closing price

$16.06

Price range

$13.54 - $18.62
Sold 0.0% shares (-964 shares) Q1 2019

Avg closing price

$17.64

Price range

$14.88 - $20.96
Sold 1.9% shares (-81.1 Thousand shares) Q4 2018

Avg closing price

$18.24

Price range

$15.09 - $23.17
Sold 2.4% shares (-107 Thousand shares) Q3 2018

Avg closing price

$22.14

Price range

$20.23 - $23.82
Sold 1.8% shares (-80.4 Thousand shares) Q2 2018

Avg closing price

$21.99

Price range

$20.35 - $24.45
Sold 5.5% shares (-263 Thousand shares) Q1 2018

Avg closing price

$23.19

Price range

$20.85 - $24.86
Sold 9.7% shares (-518 Thousand shares) Q4 2017

Avg closing price

$23.67

Price range

$22.52 - $25.35
Sold 8.6% shares (-503 Thousand shares) Q3 2017

Avg closing price

$19.50

Price range

$17.86 - $22.30
Sold 4.6% shares (-278 Thousand shares) Q2 2017

Avg closing price

$17.12

Price range

$15.00 - $19.14
Sold 4.7% shares (-298 Thousand shares) Q1 2017

Avg closing price

$14.34

Price range

$13.61 - $15.19
Sold 7.1% shares (-487 Thousand shares) Q4 2016

Avg closing price

$14.19

Price range

$12.64 - $15.57
Sold 2.6% shares (-181 Thousand shares) Q3 2016

Avg closing price

$13.20

Price range

$12.21 - $14.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!