Avg closing price

Price range

20 Mario Gabelli GATX Corp. transactions

Avg closing price
Price range
Sold 1.3% shares (-24.6 Thousand shares) Q4 2020

Avg closing price

$76.51

Price range

$64.05 - $86.55
Sold 1.4% shares (-27.2 Thousand shares) Q3 2020

Avg closing price

$63.65

Price range

$57.77 - $68.20
Sold 5.1% shares (-104 Thousand shares) Q2 2020

Avg closing price

$60.12

Price range

$53.04 - $68.99
Sold 0.9% shares (-17.9 Thousand shares) Q1 2020

Avg closing price

$72.76

Price range

$54.39 - $83.48
Sold 0.6% shares (-12.3 Thousand shares) Q4 2019

Avg closing price

$80.45

Price range

$72.78 - $85.19
Sold 4.6% shares (-98.9 Thousand shares) Q3 2019

Avg closing price

$76.33

Price range

$71.59 - $81.79
Sold 3.9% shares (-88.8 Thousand shares) Q2 2019

Avg closing price

$76.01

Price range

$69.82 - $79.39
Sold 2.5% shares (-58.2 Thousand shares) Q1 2019

Avg closing price

$74.81

Price range

$67.99 - $79.50
Sold 3.4% shares (-81.6 Thousand shares) Q4 2018

Avg closing price

$78.86

Price range

$68.44 - $89.08
Sold 4.1% shares (-102 Thousand shares) Q3 2018

Avg closing price

$82.83

Price range

$74.14 - $88.28
Sold 2.5% shares (-64 Thousand shares) Q2 2018

Avg closing price

$70.39

Price range

$65.24 - $75.79
Sold 4.8% shares (-130 Thousand shares) Q1 2018

Avg closing price

$68.34

Price range

$62.71 - $72.37
Sold 1.3% shares (-34.3 Thousand shares) Q4 2017

Avg closing price

$60.74

Price range

$56.54 - $64.28
Sold 0.6% shares (-15.4 Thousand shares) Q3 2017

Avg closing price

$61.56

Price range

$58.38 - $65.18
Sold 2.3% shares (-64.9 Thousand shares) Q2 2017

Avg closing price

$61.19

Price range

$57.40 - $65.54
Sold 2.2% shares (-64.2 Thousand shares) Q1 2017

Avg closing price

$58.91

Price range

$56.67 - $62.30
Sold 1.9% shares (-56.7 Thousand shares) Q4 2016

Avg closing price

$51.85

Price range

$42.65 - $64.17
Increased shares by 0.0% (+385 shares) Q3 2016

Avg closing price

$44.07

Price range

$40.83 - $47.98
Sold 1.4% shares (-40.3 Thousand shares) Q2 2016

Avg closing price

$45.86

Price range

$41.98 - $50.80
Sold 4.3% shares (-133 Thousand shares) Q1 2016

Avg closing price

$42.61

Price range

$35.12 - $50.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!