Avg closing price

Price range

16 Mario Gabelli GCP Applied Technologies Inc transactions

Avg closing price
Price range
Increased shares by 2.2% (+84.1 Thousand shares) Q4 2020

Avg closing price

$23.25

Price range

$20.96 - $25.11
Sold 0.2% shares (-8.32 Thousand shares) Q3 2020

Avg closing price

$23.11

Price range

$18.27 - $27.33
Sold 8.2% shares (-341 Thousand shares) Q2 2020

Avg closing price

$17.96

Price range

$14.43 - $21.41
Increased shares by 1.2% (+47.8 Thousand shares) Q1 2020

Avg closing price

$21.19

Price range

$15.79 - $24.12
Sold 3.8% shares (-164 Thousand shares) Q4 2019

Avg closing price

$21.53

Price range

$18.62 - $23.65
Increased shares by 1.8% (+74 Thousand shares) Q3 2019

Avg closing price

$20.13

Price range

$16.73 - $23.11
Increased shares by 24.1% (+817 Thousand shares) Q2 2019

Avg closing price

$26.98

Price range

$22.03 - $29.69
Increased shares by 11.2% (+341 Thousand shares) Q1 2019

Avg closing price

$26.87

Price range

$24.42 - $30.43
Sold 6.5% shares (-212 Thousand shares) Q4 2018

Avg closing price

$25.70

Price range

$22.63 - $28.81
Increased shares by 60.1% (+1.23 Million shares) Q3 2018

Avg closing price

$27.04

Price range

$24.30 - $29.70
Increased shares by 36.5% (+545 Thousand shares) Q2 2018

Avg closing price

$30.26

Price range

$28.00 - $32.25
Increased shares by 126.5% (+834 Thousand shares) Q1 2018

Avg closing price

$32.24

Price range

$28.80 - $34.40
Increased shares by 37.2% (+179 Thousand shares) Q4 2017

Avg closing price

$30.74

Price range

$28.30 - $33.00
Increased shares by 40.6% (+139 Thousand shares) Q3 2017

Avg closing price

$29.91

Price range

$27.70 - $31.70
Increased shares by 1766.5% (+323 Thousand shares) Q2 2017

Avg closing price

$31.43

Price range

$30.00 - $34.05
New holding (+18.3 Thousand shares) Q1 2017

Avg closing price

$28.89

Price range

$25.60 - $33.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!