Mario Gabelli GCP Applied Technologies Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (GCP)

18 Mario Gabelli GCP Applied Technologies Inc transactions

Avg closing price
Price range
Increased shares by 0.1% (+3.71 Thousand shares) Q2 2021

Avg closing price

$24.81

Price range

$22.32 - $27.12
Sold 2.2% shares (-85.4 Thousand shares) Q1 2021

Avg closing price

$25.38

Price range

$23.50 - $27.52
Increased shares by 2.2% (+84.1 Thousand shares) Q4 2020

Avg closing price

$23.25

Price range

$20.96 - $25.11
Sold 0.2% shares (-8.32 Thousand shares) Q3 2020

Avg closing price

$23.11

Price range

$18.27 - $27.33
Sold 8.2% shares (-341 Thousand shares) Q2 2020

Avg closing price

$17.96

Price range

$14.43 - $21.41
Increased shares by 1.2% (+47.8 Thousand shares) Q1 2020

Avg closing price

$21.19

Price range

$15.79 - $24.12
Sold 3.8% shares (-164 Thousand shares) Q4 2019

Avg closing price

$21.53

Price range

$18.62 - $23.65
Increased shares by 1.8% (+74 Thousand shares) Q3 2019

Avg closing price

$20.13

Price range

$16.73 - $23.11
Increased shares by 24.1% (+817 Thousand shares) Q2 2019

Avg closing price

$26.98

Price range

$22.03 - $29.69
Increased shares by 11.2% (+341 Thousand shares) Q1 2019

Avg closing price

$26.87

Price range

$24.42 - $30.43
Sold 6.5% shares (-212 Thousand shares) Q4 2018

Avg closing price

$25.70

Price range

$22.63 - $28.81
Increased shares by 60.1% (+1.23 Million shares) Q3 2018

Avg closing price

$27.04

Price range

$24.30 - $29.70
Increased shares by 36.5% (+545 Thousand shares) Q2 2018

Avg closing price

$30.26

Price range

$28.00 - $32.25
Increased shares by 126.5% (+834 Thousand shares) Q1 2018

Avg closing price

$32.24

Price range

$28.80 - $34.40
Increased shares by 37.2% (+179 Thousand shares) Q4 2017

Avg closing price

$30.74

Price range

$28.30 - $33.00
Increased shares by 40.6% (+139 Thousand shares) Q3 2017

Avg closing price

$29.91

Price range

$27.70 - $31.70
Increased shares by 1766.5% (+323 Thousand shares) Q2 2017

Avg closing price

$31.43

Price range

$30.00 - $34.05
New holding (+18.3 Thousand shares) Q1 2017

Avg closing price

$28.89

Price range

$25.60 - $33.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.