Avg closing price

Price range

20 Mario Gabelli Griffon Corp. transactions

Avg closing price
Price range
Sold 1.1% shares (-42 Thousand shares) Q2 2021

Avg closing price

$26.69

Price range

$25.17 - $28.69
Sold 6.8% shares (-279 Thousand shares) Q1 2021

Avg closing price

$24.69

Price range

$20.36 - $27.92
Sold 1.2% shares (-51.5 Thousand shares) Q4 2020

Avg closing price

$21.51

Price range

$19.41 - $24.56
Sold 4.7% shares (-204 Thousand shares) Q3 2020

Avg closing price

$20.55

Price range

$16.93 - $24.32
Sold 8.5% shares (-406 Thousand shares) Q2 2020

Avg closing price

$16.29

Price range

$12.00 - $19.99
Sold 0.5% shares (-25.9 Thousand shares) Q1 2020

Avg closing price

$18.04

Price range

$9.59 - $22.33
Sold 2.3% shares (-111 Thousand shares) Q4 2019

Avg closing price

$21.02

Price range

$19.74 - $24.97
Sold 8.7% shares (-468 Thousand shares) Q3 2019

Avg closing price

$17.86

Price range

$15.55 - $21.30
Sold 2.4% shares (-134 Thousand shares) Q2 2019

Avg closing price

$17.11

Price range

$14.38 - $19.79
Increased shares by 2.5% (+134 Thousand shares) Q1 2019

Avg closing price

$16.06

Price range

$10.79 - $18.82
Sold 2.2% shares (-122 Thousand shares) Q4 2018

Avg closing price

$12.70

Price range

$9.88 - $16.31
Sold 1.5% shares (-86.1 Thousand shares) Q3 2018

Avg closing price

$17.87

Price range

$16.15 - $18.95
Increased shares by 1.6% (+86.6 Thousand shares) Q2 2018

Avg closing price

$20.59

Price range

$17.50 - $23.45
Sold 2.3% shares (-132 Thousand shares) Q1 2018

Avg closing price

$19.70

Price range

$17.95 - $21.20
Sold 1.7% shares (-95.9 Thousand shares) Q4 2017

Avg closing price

$21.86

Price range

$19.70 - $23.75
Increased shares by 5.9% (+318 Thousand shares) Q3 2017

Avg closing price

$20.09

Price range

$18.00 - $22.45
Increased shares by 3.2% (+168 Thousand shares) Q2 2017

Avg closing price

$22.99

Price range

$21.45 - $24.95
Sold 3.1% shares (-168 Thousand shares) Q1 2017

Avg closing price

$24.94

Price range

$23.60 - $27.05
Sold 9.7% shares (-586 Thousand shares) Q4 2016

Avg closing price

$20.75

Price range

$16.37 - $26.55
Sold 2.3% shares (-143 Thousand shares) Q3 2016

Avg closing price

$17.04

Price range

$15.90 - $17.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!