Avg closing price

Price range

20 Mario Gabelli Graco Inc. transactions

Avg closing price
Price range
Sold 5.6% shares (-74.6 Thousand shares) Q4 2020

Avg closing price

$66.89

Price range

$60.93 - $72.84
Sold 4.0% shares (-55.4 Thousand shares) Q3 2020

Avg closing price

$55.87

Price range

$47.42 - $61.35
Sold 14.6% shares (-237 Thousand shares) Q2 2020

Avg closing price

$47.14

Price range

$43.62 - $53.78
Sold 13.4% shares (-252 Thousand shares) Q1 2020

Avg closing price

$51.29

Price range

$39.46 - $56.86
Sold 2.2% shares (-43.2 Thousand shares) Q4 2019

Avg closing price

$47.74

Price range

$43.53 - $52.26
Sold 14.3% shares (-321 Thousand shares) Q3 2019

Avg closing price

$47.26

Price range

$44.13 - $51.46
Sold 4.7% shares (-111 Thousand shares) Q2 2019

Avg closing price

$50.40

Price range

$47.08 - $53.34
Sold 3.7% shares (-90.5 Thousand shares) Q1 2019

Avg closing price

$45.30

Price range

$40.28 - $49.52
Sold 6.0% shares (-157 Thousand shares) Q4 2018

Avg closing price

$41.83

Price range

$37.38 - $45.78
Sold 2.1% shares (-54.6 Thousand shares) Q3 2018

Avg closing price

$46.62

Price range

$44.91 - $48.22
Sold 7.2% shares (-205 Thousand shares) Q2 2018

Avg closing price

$45.86

Price range

$43.99 - $47.98
Sold 5.5% shares (-165 Thousand shares) Q1 2018

Avg closing price

$45.63

Price range

$41.40 - $49.07
Sold 12.5% shares (-432 Thousand shares) Q4 2017

Avg closing price

$43.28

Price range

$41.31 - $45.63
Sold 5.9% shares (-217 Thousand shares) Q3 2017

Avg closing price

$38.08

Price range

$35.30 - $41.23
Sold 3.8% shares (-145 Thousand shares) Q2 2017

Avg closing price

$35.45

Price range

$30.84 - $37.90
Sold 5.7% shares (-231 Thousand shares) Q1 2017

Avg closing price

$30.15

Price range

$27.78 - $31.58
Increased shares by 0.3% (+13.6 Thousand shares) Q4 2016

Avg closing price

$26.28

Price range

$23.37 - $28.21
Increased shares by 3.6% (+140 Thousand shares) Q3 2016

Avg closing price

$25.01

Price range

$23.91 - $26.93
Increased shares by 0.5% (+21.1 Thousand shares) Q2 2016

Avg closing price

$26.87

Price range

$24.99 - $28.67
Sold 1.7% shares (-68.7 Thousand shares) Q1 2016

Avg closing price

$24.94

Price range

$21.19 - $28.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!