Avg closing price

Price range

20 Mario Gabelli Genuine Parts Co. transactions

Avg closing price
Price range
Sold 2.2% shares (-17.8 Thousand shares) Q2 2021

Avg closing price

$125.85

Price range

$115.72 - $133.60
Sold 1.8% shares (-14.3 Thousand shares) Q1 2021

Avg closing price

$106.47

Price range

$93.88 - $118.55
Sold 2.7% shares (-22.8 Thousand shares) Q4 2020

Avg closing price

$97.81

Price range

$89.69 - $102.02
Sold 9.3% shares (-85.3 Thousand shares) Q3 2020

Avg closing price

$93.06

Price range

$84.45 - $103.02
Sold 17.8% shares (-198 Thousand shares) Q2 2020

Avg closing price

$78.97

Price range

$58.26 - $93.52
Sold 2.9% shares (-33.2 Thousand shares) Q1 2020

Avg closing price

$89.03

Price range

$50.29 - $105.81
Sold 2.5% shares (-29.1 Thousand shares) Q4 2019

Avg closing price

$102.83

Price range

$92.55 - $107.74
Sold 10.8% shares (-142 Thousand shares) Q3 2019

Avg closing price

$95.98

Price range

$87.73 - $106.15
Sold 2.0% shares (-26.6 Thousand shares) Q2 2019

Avg closing price

$103.58

Price range

$96.42 - $115.14
Sold 6.3% shares (-89.8 Thousand shares) Q1 2019

Avg closing price

$103.47

Price range

$93.28 - $112.03
Sold 5.3% shares (-80.8 Thousand shares) Q4 2018

Avg closing price

$98.96

Price range

$91.85 - $104.20
Sold 3.7% shares (-57.9 Thousand shares) Q3 2018

Avg closing price

$98.02

Price range

$90.72 - $101.98
Sold 4.4% shares (-72.9 Thousand shares) Q2 2018

Avg closing price

$91.24

Price range

$86.76 - $95.32
Sold 5.2% shares (-91.2 Thousand shares) Q1 2018

Avg closing price

$96.64

Price range

$86.52 - $107.58
Sold 5.9% shares (-109 Thousand shares) Q4 2017

Avg closing price

$91.34

Price range

$85.00 - $98.04
Increased shares by 2.4% (+43.5 Thousand shares) Q3 2017

Avg closing price

$85.11

Price range

$80.48 - $95.65
Sold 1.3% shares (-23 Thousand shares) Q2 2017

Avg closing price

$91.90

Price range

$88.94 - $95.61
Sold 5.4% shares (-105 Thousand shares) Q1 2017

Avg closing price

$96.17

Price range

$92.34 - $100.67
Sold 2.3% shares (-44.7 Thousand shares) Q4 2016

Avg closing price

$95.35

Price range

$87.67 - $99.83
Sold 4.7% shares (-96.5 Thousand shares) Q3 2016

Avg closing price

$101.42

Price range

$96.74 - $105.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!