Avg closing price

Price range

20 Mario Gabelli Hawaiian Electric Industries, Inc. transactions

Avg closing price
Price range
Sold 5.7% shares (-3 Thousand shares) Q2 2021

Avg closing price

$43.30

Price range

$41.75 - $45.35
Sold 3.7% shares (-2 Thousand shares) Q1 2021

Avg closing price

$36.66

Price range

$33.06 - $44.69
Sold 2.5% shares (-1.38 Thousand shares) Q4 2020

Avg closing price

$35.37

Price range

$32.51 - $38.28
New holding (+55.6 Thousand shares) Q3 2020

Avg closing price

$35.06

Price range

$32.44 - $37.47
Sold -6.71 Thousand shares Q1 2020

Avg closing price

$46.24

Price range

$34.33 - $53.32
Sold 31.6% shares (-3.1 Thousand shares) Q3 2019

Avg closing price

$44.47

Price range

$43.32 - $45.61
Sold 3.0% shares (-300 shares) Q2 2019

Avg closing price

$41.91

Price range

$40.48 - $43.93
Sold 0.3% shares (-29 shares) Q3 2018

Avg closing price

$35.18

Price range

$34.41 - $36.15
Sold 1.9% shares (-200 shares) Q1 2018

Avg closing price

$33.79

Price range

$31.73 - $35.57
Sold 45.7% shares (-8.7 Thousand shares) Q3 2017

Avg closing price

$33.08

Price range

$31.83 - $34.42
Sold 32.9% shares (-9.34 Thousand shares) Q1 2017

Avg closing price

$33.18

Price range

$32.43 - $33.78
Sold 2.1% shares (-598 shares) Q4 2016

Avg closing price

$30.49

Price range

$28.40 - $33.78
Sold 28.2% shares (-11.4 Thousand shares) Q3 2016

Avg closing price

$30.73

Price range

$29.25 - $33.11
Sold 17.7% shares (-8.7 Thousand shares) Q2 2016

Avg closing price

$32.95

Price range

$31.66 - $34.48
Sold 24.4% shares (-15.9 Thousand shares) Q1 2016

Avg closing price

$29.95

Price range

$27.74 - $32.64
Sold 21.3% shares (-17.6 Thousand shares) Q4 2015

Avg closing price

$28.83

Price range

$27.77 - $29.75
Increased shares by 5.3% (+4.18 Thousand shares) Q3 2015

Avg closing price

$29.33

Price range

$27.23 - $31.18
Increased shares by 13.3% (+9.2 Thousand shares) Q2 2015

Avg closing price

$31.09

Price range

$29.70 - $32.51
Increased shares by 28.0% (+15.1 Thousand shares) Q1 2015

Avg closing price

$33.33

Price range

$31.85 - $34.83
Increased shares by 83.7% (+24.6 Thousand shares) Q4 2014

Avg closing price

$29.09

Price range

$26.39 - $34.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!