Avg closing price

Price range

20 Mario Gabelli Honeywell International Inc transactions

Avg closing price
Price range
Sold 5.1% shares (-22.5 Thousand shares) Q1 2021

Avg closing price

$207.17

Price range

$195.37 - $218.88
Sold 9.2% shares (-44.1 Thousand shares) Q4 2020

Avg closing price

$192.75

Price range

$161.16 - $214.63
Sold 20.8% shares (-127 Thousand shares) Q3 2020

Avg closing price

$157.66

Price range

$141.37 - $172.47
Sold 18.4% shares (-137 Thousand shares) Q2 2020

Avg closing price

$140.40

Price range

$122.97 - $162.92
Sold 16.3% shares (-145 Thousand shares) Q1 2020

Avg closing price

$163.90

Price range

$103.86 - $183.23
Sold 4.2% shares (-39 Thousand shares) Q4 2019

Avg closing price

$173.45

Price range

$158.62 - $182.01
Sold 11.7% shares (-123 Thousand shares) Q3 2019

Avg closing price

$168.76

Price range

$156.49 - $178.40
Sold 10.0% shares (-117 Thousand shares) Q2 2019

Avg closing price

$168.85

Price range

$159.97 - $176.29
Sold 8.7% shares (-111 Thousand shares) Q1 2019

Avg closing price

$148.27

Price range

$130.07 - $158.92
Sold 5.6% shares (-75.6 Thousand shares) Q4 2018

Avg closing price

$144.79

Price range

$124.83 - $161.12
Sold 1.9% shares (-26 Thousand shares) Q3 2018

Avg closing price

$150.22

Price range

$138.37 - $160.22
Sold 5.5% shares (-80.7 Thousand shares) Q2 2018

Avg closing price

$141.00

Price range

$136.37 - $145.78
Sold 3.3% shares (-49.9 Thousand shares) Q1 2018

Avg closing price

$146.65

Price range

$137.16 - $157.97
Sold 4.4% shares (-69.5 Thousand shares) Q4 2017

Avg closing price

$142.16

Price range

$136.48 - $149.32
Sold 1.4% shares (-22.6 Thousand shares) Q3 2017

Avg closing price

$131.48

Price range

$127.69 - $135.72
Sold 1.8% shares (-28.9 Thousand shares) Q2 2017

Avg closing price

$125.05

Price range

$117.28 - $130.06
Sold 4.8% shares (-81.7 Thousand shares) Q1 2017

Avg closing price

$117.04

Price range

$111.23 - $121.83
Sold 4.6% shares (-82.5 Thousand shares) Q4 2016

Avg closing price

$107.77

Price range

$101.28 - $113.06
Sold 5.7% shares (-109 Thousand shares) Q3 2016

Avg closing price

$110.71

Price range

$106.24 - $114.13
Sold 3.8% shares (-75.8 Thousand shares) Q2 2016

Avg closing price

$108.90

Price range

$106.11 - $111.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!