Avg closing price

Price range

20 Mario Gabelli Huntsman Corp transactions

Avg closing price
Price range
Sold 5.8% shares (-8 Thousand shares) Q4 2019

Avg closing price

$23.16

Price range

$21.47 - $24.75
Sold 18.8% shares (-32 Thousand shares) Q1 2018

Avg closing price

$32.73

Price range

$28.89 - $35.29
Sold 21.4% shares (-46.4 Thousand shares) Q4 2017

Avg closing price

$30.63

Price range

$27.17 - $33.42
Sold 10.4% shares (-25 Thousand shares) Q3 2017

Avg closing price

$26.65

Price range

$25.13 - $28.64
Sold 14.2% shares (-40 Thousand shares) Q2 2017

Avg closing price

$24.77

Price range

$23.38 - $26.71
Sold 3.1% shares (-9 Thousand shares) Q1 2017

Avg closing price

$21.51

Price range

$19.21 - $25.07
Sold 8.5% shares (-27 Thousand shares) Q4 2016

Avg closing price

$18.16

Price range

$15.66 - $20.33
Sold 0.2% shares (-600 shares) Q3 2016

Avg closing price

$15.84

Price range

$12.79 - $17.77
Sold 1.4% shares (-4.5 Thousand shares) Q2 2016

Avg closing price

$14.67

Price range

$12.70 - $16.54
Sold 1.2% shares (-4 Thousand shares) Q1 2016

Avg closing price

$10.33

Price range

$7.91 - $13.37
Sold 2.5% shares (-8.3 Thousand shares) Q4 2015

Avg closing price

$11.85

Price range

$9.84 - $13.56
Sold 7.9% shares (-28.6 Thousand shares) Q3 2015

Avg closing price

$17.21

Price range

$9.33 - $21.83
Sold 10.5% shares (-42.5 Thousand shares) Q2 2015

Avg closing price

$22.63

Price range

$21.67 - $23.50
Increased shares by 1.0% (+4.1 Thousand shares) Q1 2015

Avg closing price

$22.33

Price range

$21.26 - $24.40
Increased shares by 0.7% (+2.9 Thousand shares) Q4 2014

Avg closing price

$24.28

Price range

$21.26 - $26.67
Sold 1.4% shares (-5.75 Thousand shares) Q3 2014

Avg closing price

$27.25

Price range

$25.99 - $28.88
Sold 0.7% shares (-2.7 Thousand shares) Q2 2014

Avg closing price

$26.18

Price range

$24.19 - $28.83
Increased shares by 1.4% (+5.6 Thousand shares) Q1 2014

Avg closing price

$23.21

Price range

$21.22 - $24.59
Sold 13.8% shares (-64.4 Thousand shares) Q4 2013

Avg closing price

$22.78

Price range

$21.03 - $24.60
Sold 21.5% shares (-128 Thousand shares) Q3 2013

Avg closing price

$18.22

Price range

$16.59 - $20.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!