Avg closing price
Price range

86 Mario Gabelli Ingles Markets - Ordinary Shares Trades

Mario Gabelli's position in Ingles Markets - Ordinary Shares is currently worth $41 Million. That's 0.42% of their equity portfolio (57th largest holding). The investor owns 2.83% of the outstanding Ingles Markets - Ordinary Shares stock. The first Ingles Markets - Ordinary Shares trade was made in Q1 2001. Since then Mario Gabelli bought shares 44 more times and sold shares on 41 occasions. The stake costed the investor $10.5 Million, netting the investor a gain of 291% so far.

Avg closing price
Price range
Increased shares by 0.2% (+1.2 Thousand shares) Q4 2023
Avg closing price $81.42
Price range $75.31 - $86.37
Increased shares by 1.7% (+9.03 Thousand shares) Q3 2023
Avg closing price $80.50
Price range $74.04 - $85.99
Increased shares by 0.2% (+950 shares) Q2 2023
Avg closing price $86.05
Price range $80.27 - $94.18
Sold 0.9% shares (-4.88 Thousand shares) Q1 2023
Avg closing price $92.78
Price range $87.35 - $97.57
Sold 3.4% shares (-18.7 Thousand shares) Q4 2022
Avg closing price $93.85
Price range $81.26 - $101.12
Sold 17.8% shares (-120 Thousand shares) Q3 2022
Avg closing price $90.92
Price range $79.21 - $100.56
Sold 5.9% shares (-42.1 Thousand shares) Q2 2022
Avg closing price $90.97
Price range $83.91 - $99.94
Sold 4.0% shares (-29.9 Thousand shares) Q1 2022
Avg closing price $84.94
Price range $76.03 - $93.17
Sold 5.0% shares (-39.1 Thousand shares) Q4 2021
Avg closing price $76.29
Price range $65.30 - $91.25
Sold 3.3% shares (-26.8 Thousand shares) Q3 2021
Avg closing price $63.41
Price range $57.62 - $70.41
Sold 4.4% shares (-37.3 Thousand shares) Q2 2021
Avg closing price $62.06
Price range $57.11 - $65.96
Sold 15.3% shares (-154 Thousand shares) Q1 2021
Avg closing price $52.34
Price range $41.57 - $64.39
Sold 0.4% shares (-4.11 Thousand shares) Q4 2020
Avg closing price $38.62
Price range $35.42 - $42.71
Sold 1.2% shares (-12.1 Thousand shares) Q3 2020
Avg closing price $40.26
Price range $35.40 - $44.01
Increased shares by 0.2% (+2.15 Thousand shares) Q2 2020
Avg closing price $40.53
Price range $35.28 - $44.46
Increased shares by 0.0% (+200 shares) Q1 2020
Avg closing price $39.59
Price range $32.45 - $47.18
Sold 0.4% shares (-4.6 Thousand shares) Q4 2019
Avg closing price $42.60
Price range $38.08 - $48.60
Sold 0.5% shares (-5.1 Thousand shares) Q3 2019
Avg closing price $35.44
Price range $30.32 - $42.50
Sold 4.4% shares (-47.8 Thousand shares) Q2 2019
Avg closing price $29.39
Price range $26.10 - $32.07
Sold 0.4% shares (-4.4 Thousand shares) Q1 2019
Avg closing price $29.37
Price range $27.29 - $31.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!