Avg closing price

Price range

20 Mario Gabelli Ingredion Inc transactions

Avg closing price
Price range
Sold 0.2% shares (-100 shares) Q4 2020

Avg closing price

$77.11

Price range

$69.25 - $81.91
Sold 3.4% shares (-1.5 Thousand shares) Q3 2020

Avg closing price

$81.21

Price range

$75.03 - $88.65
Sold 1.0% shares (-450 shares) Q2 2020

Avg closing price

$81.82

Price range

$75.44 - $90.38
Sold 9.7% shares (-4.86 Thousand shares) Q1 2020

Avg closing price

$85.91

Price range

$60.80 - $98.51
Sold 9.7% shares (-5.39 Thousand shares) Q4 2019

Avg closing price

$84.02

Price range

$78.08 - $94.15
Sold 16.6% shares (-11 Thousand shares) Q3 2019

Avg closing price

$79.37

Price range

$73.25 - $83.77
Sold 2.4% shares (-1.63 Thousand shares) Q2 2019

Avg closing price

$85.99

Price range

$76.16 - $94.92
Sold 0.6% shares (-396 shares) Q1 2019

Avg closing price

$94.49

Price range

$90.54 - $99.15
Sold 0.4% shares (-250 shares) Q4 2018

Avg closing price

$100.08

Price range

$88.35 - $106.19
Sold 1.9% shares (-1.35 Thousand shares) Q3 2018

Avg closing price

$102.11

Price range

$96.30 - $113.20
Sold 5.0% shares (-3.7 Thousand shares) Q2 2018

Avg closing price

$117.60

Price range

$109.54 - $130.92
Sold 0.1% shares (-90 shares) Q1 2018

Avg closing price

$133.79

Price range

$126.74 - $146.04
Sold 1.7% shares (-1.3 Thousand shares) Q4 2017

Avg closing price

$131.99

Price range

$121.91 - $141.71
Sold 1.6% shares (-1.2 Thousand shares) Q3 2017

Avg closing price

$121.92

Price range

$115.94 - $125.59
Sold 3.2% shares (-2.5 Thousand shares) Q2 2017

Avg closing price

$118.75

Price range

$114.09 - $123.82
Sold 7.7% shares (-6.6 Thousand shares) Q1 2017

Avg closing price

$122.30

Price range

$115.81 - $128.37
Sold 9.4% shares (-8.88 Thousand shares) Q4 2016

Avg closing price

$126.34

Price range

$116.21 - $134.80
Sold 10.2% shares (-10.7 Thousand shares) Q3 2016

Avg closing price

$133.59

Price range

$128.87 - $139.64
Sold 5.7% shares (-6.35 Thousand shares) Q2 2016

Avg closing price

$116.35

Price range

$104.75 - $129.41
Sold 7.7% shares (-9.28 Thousand shares) Q1 2016

Avg closing price

$99.65

Price range

$86.60 - $107.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!