Avg closing price

Price range

20 Mario Gabelli Intel Corp. transactions

Avg closing price
Price range
Sold 1.0% shares (-410 shares) Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Increased shares by 4.8% (+1.86 Thousand shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Sold 9.6% shares (-4.1 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Sold 2.2% shares (-980 shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Sold 14.3% shares (-7.28 Thousand shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Sold 4.0% shares (-2.14 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 6.4% (+3.22 Thousand shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 77.8% (+21.9 Thousand shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Sold 7.8% shares (-2.37 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Sold 8.4% shares (-2.8 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Sold 7.2% shares (-2.6 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Sold 17.3% shares (-7.5 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Sold 6.9% shares (-3.2 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 1.1% shares (-500 shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Sold 0.8% shares (-400 shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Sold 4.5% shares (-2.26 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 30.5% shares (-21.8 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Sold 1.4% shares (-1 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Sold 22.7% shares (-21.4 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
Sold 11.2% shares (-11.9 Thousand shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!