Avg closing price

Price range

20 Mario Gabelli Kaman Corp. transactions

Avg closing price
Price range
Increased shares by 10.5% (+214 Thousand shares) Q3 2021

Avg closing price

$41.29

Price range

$34.48 - $51.09
Sold 0.7% shares (-13.4 Thousand shares) Q2 2021

Avg closing price

$53.20

Price range

$50.40 - $56.92
Sold 1.9% shares (-40.2 Thousand shares) Q1 2021

Avg closing price

$54.41

Price range

$48.66 - $59.02
Sold 3.4% shares (-74.1 Thousand shares) Q4 2020

Avg closing price

$49.14

Price range

$38.78 - $57.54
Sold 4.7% shares (-106 Thousand shares) Q3 2020

Avg closing price

$42.96

Price range

$37.89 - $47.99
Sold 6.2% shares (-150 Thousand shares) Q2 2020

Avg closing price

$38.72

Price range

$31.61 - $47.66
Sold 2.9% shares (-71.8 Thousand shares) Q1 2020

Avg closing price

$56.47

Price range

$29.76 - $67.12
Sold 1.6% shares (-40.7 Thousand shares) Q4 2019

Avg closing price

$62.46

Price range

$56.20 - $67.69
Sold 5.7% shares (-154 Thousand shares) Q3 2019

Avg closing price

$59.96

Price range

$54.85 - $63.96
Sold 3.0% shares (-84.5 Thousand shares) Q2 2019

Avg closing price

$59.97

Price range

$55.61 - $64.12
Sold 2.7% shares (-76.3 Thousand shares) Q1 2019

Avg closing price

$58.86

Price range

$54.52 - $63.33
Sold 4.0% shares (-118 Thousand shares) Q4 2018

Avg closing price

$59.14

Price range

$51.97 - $67.32
Sold 4.2% shares (-132 Thousand shares) Q3 2018

Avg closing price

$66.14

Price range

$64.15 - $68.64
Sold 6.8% shares (-226 Thousand shares) Q2 2018

Avg closing price

$67.63

Price range

$60.10 - $74.66
Sold 5.4% shares (-190 Thousand shares) Q1 2018

Avg closing price

$61.33

Price range

$58.28 - $63.23
Sold 2.3% shares (-83.3 Thousand shares) Q4 2017

Avg closing price

$57.02

Price range

$55.22 - $59.95
Sold 0.4% shares (-13.4 Thousand shares) Q3 2017

Avg closing price

$50.46

Price range

$47.92 - $55.78
Increased shares by 1.4% (+49.2 Thousand shares) Q2 2017

Avg closing price

$48.64

Price range

$46.16 - $52.21
Sold 1.2% shares (-44.5 Thousand shares) Q1 2017

Avg closing price

$50.05

Price range

$47.48 - $52.23
Sold 2.9% shares (-107 Thousand shares) Q4 2016

Avg closing price

$46.50

Price range

$41.76 - $50.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!