Avg closing price

Price range

20 Mario Gabelli Kimball International, Inc. - Class B transactions

Avg closing price
Price range
Sold 1.4% shares (-2 Thousand shares) Q4 2020

Avg closing price

$11.38

Price range

$10.23 - $12.44
Sold 0.1% shares (-200 shares) Q3 2020

Avg closing price

$11.14

Price range

$10.35 - $12.29
Increased shares by 7.4% (+10 Thousand shares) Q2 2020

Avg closing price

$11.42

Price range

$9.55 - $13.71
Sold 5.2% shares (-7.4 Thousand shares) Q1 2020

Avg closing price

$16.63

Price range

$8.80 - $21.67
Sold 12.3% shares (-20 Thousand shares) Q4 2019

Avg closing price

$20.61

Price range

$18.76 - $21.89
Sold 8.7% shares (-15.5 Thousand shares) Q3 2019

Avg closing price

$17.86

Price range

$16.54 - $20.06
Sold 0.8% shares (-1.5 Thousand shares) Q4 2018

Avg closing price

$15.65

Price range

$14.02 - $16.76
Sold 4.8% shares (-9 Thousand shares) Q3 2018

Avg closing price

$16.99

Price range

$15.87 - $17.83
Sold 1.0% shares (-1.9 Thousand shares) Q2 2018

Avg closing price

$16.57

Price range

$15.97 - $17.59
Sold 0.8% shares (-1.6 Thousand shares) Q1 2018

Avg closing price

$17.68

Price range

$16.17 - $19.37
Sold 5.5% shares (-11.2 Thousand shares) Q4 2017

Avg closing price

$18.88

Price range

$17.09 - $20.72
Sold 4.8% shares (-10.3 Thousand shares) Q3 2017

Avg closing price

$17.06

Price range

$15.91 - $20.11
Sold 4.3% shares (-9.6 Thousand shares) Q2 2017

Avg closing price

$17.33

Price range

$16.02 - $18.52
Sold 14.4% shares (-37.5 Thousand shares) Q1 2017

Avg closing price

$16.72

Price range

$15.95 - $17.82
Sold 7.3% shares (-20.6 Thousand shares) Q4 2016

Avg closing price

$14.69

Price range

$12.13 - $17.93
Sold 0.4% shares (-1.24 Thousand shares) Q3 2016

Avg closing price

$12.19

Price range

$11.39 - $13.38
Increased shares by 1.1% (+2.98 Thousand shares) Q2 2016

Avg closing price

$11.34

Price range

$10.86 - $11.70
Increased shares by 3.9% (+10.6 Thousand shares) Q1 2016

Avg closing price

$10.55

Price range

$9.53 - $11.94
Increased shares by 17.7% (+40.4 Thousand shares) Q4 2015

Avg closing price

$11.09

Price range

$9.70 - $12.57
Increased shares by 42.9% (+68.6 Thousand shares) Q3 2015

Avg closing price

$11.25

Price range

$9.31 - $12.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!