Avg closing price

Price range

20 Mario Gabelli Coca-Cola Co transactions

Avg closing price
Price range
Sold 4.3% shares (-21.6 Thousand shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
Sold 4.3% shares (-22.9 Thousand shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Sold 13.5% shares (-82.7 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Increased shares by 2.3% (+14 Thousand shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Sold 4.3% shares (-27 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 7.8% shares (-52.4 Thousand shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 3.2% shares (-22 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 5.0% shares (-37 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Sold 4.5% shares (-34.3 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Sold 4.8% shares (-38.6 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 6.8% shares (-58.7 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 2.2% shares (-19.6 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 11.8% shares (-119 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 1.6% shares (-16 Thousand shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Sold 2.1% shares (-22.1 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 4.3% shares (-46.4 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Sold 3.2% shares (-35.7 Thousand shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Sold 2.4% shares (-27.8 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
Sold 4.7% shares (-56.3 Thousand shares) Q2 2016

Avg closing price

$45.19

Price range

$43.66 - $46.89
Sold 3.0% shares (-36.8 Thousand shares) Q1 2016

Avg closing price

$43.52

Price range

$41.38 - $46.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!