Avg closing price

Price range

20 Mario Gabelli Loews Corp. transactions

Avg closing price
Price range
Sold -4.4 Thousand shares Q1 2020

Avg closing price

$47.14

Price range

$29.74 - $55.81
Sold 13.7% shares (-700 shares) Q2 2018

Avg closing price

$50.31

Price range

$47.99 - $52.46
Sold 3.8% shares (-200 shares) Q4 2017

Avg closing price

$49.41

Price range

$47.95 - $50.65
Sold 43.0% shares (-4 Thousand shares) Q2 2016

Avg closing price

$39.67

Price range

$37.52 - $41.09
Sold 11.4% shares (-1.2 Thousand shares) Q2 2015

Avg closing price

$40.69

Price range

$38.18 - $42.40
Sold 29.1% shares (-4.31 Thousand shares) Q1 2015

Avg closing price

$40.51

Price range

$38.26 - $42.53
Sold 55.8% shares (-18.7 Thousand shares) Q4 2014

Avg closing price

$41.91

Price range

$39.07 - $43.75
Sold 2.3% shares (-800 shares) Q2 2014

Avg closing price

$43.67

Price range

$42.48 - $44.88
Increased shares by 36.6% (+9.2 Thousand shares) Q4 2013

Avg closing price

$47.79

Price range

$46.17 - $49.20
Increased shares by 31.8% (+6.05 Thousand shares) Q3 2013

Avg closing price

$45.96

Price range

$44.26 - $47.60
Increased shares by 58.8% (+7.06 Thousand shares) Q2 2013

Avg closing price

$44.80

Price range

$42.62 - $46.71
Sold 6.3% shares (-800 shares) Q4 2012

Avg closing price

$41.38

Price range

$39.83 - $43.17
Increased shares by 18.5% (+2 Thousand shares) Q3 2012

Avg closing price

$40.75

Price range

$39.45 - $42.69
Increased shares by 86.2% (+5 Thousand shares) Q1 2012

Avg closing price

$38.62

Price range

$37.31 - $39.87
Sold 14.7% shares (-1 Thousand shares) Q4 2011

Avg closing price

$37.71

Price range

$33.50 - $41.42
New holding (+6.8 Thousand shares) Q2 2011

Avg closing price

$42.03

Price range

$40.24 - $44.26
Sold -9.3 Thousand shares Q1 2011

Avg closing price

$41.80

Price range

$39.30 - $43.27
Sold 35.0% shares (-5 Thousand shares) Q3 2010

Avg closing price

$36.59

Price range

$33.57 - $38.55
Sold 93.7% shares (-212 Thousand shares) Q1 2010

Avg closing price

$36.87

Price range

$34.76 - $38.16
Increased shares by 26.0% (+46.7 Thousand shares) Q4 2009

Avg closing price

$35.39

Price range

$33.10 - $36.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!