Avg closing price

Price range

20 Mario Gabelli Lennar Corp. - Class B transactions

Avg closing price
Price range
Sold 3.2% shares (-26.5 Thousand shares) Q4 2020

Avg closing price

$62.32

Price range

$56.85 - $68.72
Sold 3.4% shares (-29 Thousand shares) Q3 2020

Avg closing price

$56.79

Price range

$44.71 - $65.66
Sold 21.2% shares (-229 Thousand shares) Q2 2020

Avg closing price

$39.74

Price range

$25.00 - $48.48
Increased shares by 3.5% (+36.9 Thousand shares) Q1 2020

Avg closing price

$45.99

Price range

$21.81 - $56.21
Sold 1.4% shares (-15 Thousand shares) Q4 2019

Avg closing price

$46.74

Price range

$44.07 - $49.24
Sold 14.9% shares (-185 Thousand shares) Q3 2019

Avg closing price

$40.05

Price range

$36.54 - $44.37
Sold 4.5% shares (-59 Thousand shares) Q2 2019

Avg closing price

$41.13

Price range

$37.73 - $42.93
Sold 5.7% shares (-78.1 Thousand shares) Q1 2019

Avg closing price

$37.57

Price range

$31.92 - $40.87
Sold 11.3% shares (-175 Thousand shares) Q4 2018

Avg closing price

$34.59

Price range

$30.46 - $38.70
Sold 4.3% shares (-69.7 Thousand shares) Q3 2018

Avg closing price

$42.57

Price range

$38.50 - $45.36
Sold 5.2% shares (-89.9 Thousand shares) Q2 2018

Avg closing price

$43.52

Price range

$40.21 - $51.80
Sold 3.6% shares (-63.6 Thousand shares) Q1 2018

Avg closing price

$50.11

Price range

$45.36 - $58.05
Sold 7.3% shares (-140 Thousand shares) Q4 2017

Avg closing price

$49.04

Price range

$45.18 - $51.68
Sold 0.1% shares (-2.34 Thousand shares) Q3 2017

Avg closing price

$44.24

Price range

$41.78 - $46.78
Sold 1.0% shares (-20.2 Thousand shares) Q2 2017

Avg closing price

$43.44

Price range

$41.80 - $46.31
Sold 2.3% shares (-46.6 Thousand shares) Q1 2017

Avg closing price

$38.28

Price range

$34.58 - $42.09
Increased shares by 0.4% (+7.68 Thousand shares) Q4 2016

Avg closing price

$34.15

Price range

$32.55 - $36.87
Increased shares by 4.7% (+89 Thousand shares) Q3 2016

Avg closing price

$37.25

Price range

$33.57 - $39.57
Increased shares by 0.9% (+16.9 Thousand shares) Q2 2016

Avg closing price

$36.69

Price range

$34.45 - $39.05
Sold 0.1% shares (-2.27 Thousand shares) Q1 2016

Avg closing price

$34.87

Price range

$30.49 - $38.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!