Avg closing price

Price range

20 Mario Gabelli Loral Space & Communications Inc transactions

Avg closing price
Price range
Sold 1.3% shares (-14.4 Thousand shares) Q2 2021

Avg closing price

$37.98

Price range

$35.04 - $42.33
Sold 10.3% shares (-128 Thousand shares) Q1 2021

Avg closing price

$35.59

Price range

$20.50 - $48.74
Increased shares by 12.6% (+139 Thousand shares) Q4 2020

Avg closing price

$20.26

Price range

$16.26 - $24.62
Sold 0.2% shares (-2.72 Thousand shares) Q3 2020

Avg closing price

$20.42

Price range

$17.04 - $24.28
Increased shares by 15.3% (+146 Thousand shares) Q2 2020

Avg closing price

$18.72

Price range

$14.60 - $24.80
Increased shares by 7.5% (+67.2 Thousand shares) Q1 2020

Avg closing price

$29.14

Price range

$14.16 - $35.81
Sold 1.3% shares (-12.1 Thousand shares) Q4 2019

Avg closing price

$36.67

Price range

$30.59 - $41.35
Increased shares by 5.0% (+43.2 Thousand shares) Q3 2019

Avg closing price

$37.50

Price range

$34.60 - $42.42
Sold 1.5% shares (-13.5 Thousand shares) Q2 2019

Avg closing price

$36.20

Price range

$33.43 - $38.35
Increased shares by 1.6% (+13.9 Thousand shares) Q1 2019

Avg closing price

$38.07

Price range

$34.24 - $41.33
Sold 3.3% shares (-29.3 Thousand shares) Q4 2018

Avg closing price

$42.95

Price range

$36.29 - $47.65
Increased shares by 10.5% (+84.7 Thousand shares) Q3 2018

Avg closing price

$41.26

Price range

$37.60 - $45.40
Increased shares by 2.3% (+18 Thousand shares) Q2 2018

Avg closing price

$39.09

Price range

$37.60 - $40.80
Increased shares by 6.4% (+47.1 Thousand shares) Q1 2018

Avg closing price

$45.59

Price range

$41.50 - $48.50
Increased shares by 7.2% (+49.7 Thousand shares) Q4 2017

Avg closing price

$46.79

Price range

$43.20 - $51.25
Increased shares by 0.6% (+3.99 Thousand shares) Q3 2017

Avg closing price

$45.00

Price range

$40.75 - $49.50
Increased shares by 12.8% (+77.9 Thousand shares) Q2 2017

Avg closing price

$39.39

Price range

$36.85 - $43.15
Increased shares by 5.0% (+28.9 Thousand shares) Q1 2017

Avg closing price

$39.98

Price range

$38.20 - $41.75
Increased shares by 3.3% (+18.6 Thousand shares) Q4 2016

Avg closing price

$39.12

Price range

$36.45 - $42.05
Increased shares by 12.9% (+64.1 Thousand shares) Q3 2016

Avg closing price

$36.18

Price range

$33.94 - $40.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!