Avg closing price

Price range

20 Mario Gabelli Liberty Media Corp. (Tracking Stock - SiriusXM) Series A transactions

Avg closing price
Price range
Increased shares by 7217.1% (+29.6 Thousand shares) Jul 01, 2021

Avg closing price

$46.42

Price range

$46.42 - $46.42
Sold 99.9% shares (-667 Thousand shares) May 10, 2021

Avg closing price

$41.98

Price range

$41.98 - $41.98
Increased shares by 5.7% (+35.8 Thousand shares) Q1 2021

Avg closing price

$43.57

Price range

$39.88 - $46.94
Sold 2.6% shares (-16.8 Thousand shares) Q4 2020

Avg closing price

$39.32

Price range

$34.04 - $43.47
Sold 2.4% shares (-16.2 Thousand shares) Q3 2020

Avg closing price

$35.02

Price range

$32.17 - $37.26
Sold 2.3% shares (-15.8 Thousand shares) Q2 2020

Avg closing price

$33.23

Price range

$26.55 - $40.19
Sold 4.2% shares (-30 Thousand shares) Q1 2020

Avg closing price

$42.85

Price range

$22.84 - $49.90
Sold 2.6% shares (-18.6 Thousand shares) Q4 2019

Avg closing price

$44.83

Price range

$40.25 - $47.77
Increased shares by 0.0% (+114 shares) Q3 2019

Avg closing price

$39.63

Price range

$37.63 - $41.41
Increased shares by 1.1% (+7.75 Thousand shares) Q2 2019

Avg closing price

$37.51

Price range

$34.97 - $40.14
Increased shares by 20.1% (+121 Thousand shares) Q1 2019

Avg closing price

$38.68

Price range

$36.50 - $40.71
Increased shares by 12.3% (+65.9 Thousand shares) Q4 2018

Avg closing price

$39.09

Price range

$34.71 - $42.77
Sold 2.5% shares (-13.9 Thousand shares) Q3 2018

Avg closing price

$45.50

Price range

$40.97 - $47.51
Sold 3.8% shares (-21.4 Thousand shares) Q2 2018

Avg closing price

$42.97

Price range

$39.27 - $46.88
Sold 7.1% shares (-43.3 Thousand shares) Q1 2018

Avg closing price

$41.15

Price range

$38.04 - $44.10
Sold 4.5% shares (-28.7 Thousand shares) Q4 2017

Avg closing price

$40.88

Price range

$38.42 - $43.20
Increased shares by 0.5% (+3.06 Thousand shares) Q3 2017

Avg closing price

$41.98

Price range

$40.02 - $45.20
Increased shares by 12.2% (+69.5 Thousand shares) Q2 2017

Avg closing price

$38.70

Price range

$35.69 - $42.14
Sold 1.3% shares (-7.29 Thousand shares) Q1 2017

Avg closing price

$36.64

Price range

$33.80 - $39.03
Sold 8.5% shares (-53.6 Thousand shares) Q4 2016

Avg closing price

$33.76

Price range

$31.72 - $35.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!