Avg closing price

Price range

20 Mario Gabelli Macy`s Inc transactions

Avg closing price
Price range
Sold -19.8 Thousand shares Q3 2020

Avg closing price

$6.67

Price range

$5.67 - $7.65
Sold 71.2% shares (-48.8 Thousand shares) Q2 2020

Avg closing price

$6.16

Price range

$4.43 - $9.55
Sold 15.1% shares (-12.2 Thousand shares) Q1 2020

Avg closing price

$13.56

Price range

$4.81 - $18.10
Sold 12.5% shares (-11.5 Thousand shares) Q4 2019

Avg closing price

$15.65

Price range

$14.65 - $17.00
Sold 14.4% shares (-15.5 Thousand shares) Q3 2019

Avg closing price

$18.52

Price range

$14.30 - $23.25
Sold 3.5% shares (-3.87 Thousand shares) Q2 2019

Avg closing price

$22.74

Price range

$20.43 - $25.99
Sold 10.4% shares (-13 Thousand shares) Q1 2019

Avg closing price

$25.25

Price range

$23.09 - $31.72
Sold 17.1% shares (-25.7 Thousand shares) Q4 2018

Avg closing price

$32.92

Price range

$28.15 - $37.79
Sold 23.6% shares (-46.3 Thousand shares) Q3 2018

Avg closing price

$37.21

Price range

$34.38 - $41.82
Sold 33.1% shares (-97.4 Thousand shares) Q2 2018

Avg closing price

$33.52

Price range

$28.26 - $40.21
Sold 5.9% shares (-18.4 Thousand shares) Q1 2018

Avg closing price

$27.02

Price range

$23.47 - $30.41
Sold 11.2% shares (-39.3 Thousand shares) Q4 2017

Avg closing price

$21.94

Price range

$17.53 - $26.85
Increased shares by 1.0% (+3.6 Thousand shares) Q3 2017

Avg closing price

$21.99

Price range

$19.49 - $24.20
Sold 11.7% shares (-46.3 Thousand shares) Q2 2017

Avg closing price

$25.62

Price range

$21.60 - $30.01
Sold 0.2% shares (-652 shares) Q1 2017

Avg closing price

$30.90

Price range

$27.93 - $35.84
Sold 4.2% shares (-17.4 Thousand shares) Q4 2016

Avg closing price

$38.89

Price range

$35.09 - $44.91
Sold 9.0% shares (-40.6 Thousand shares) Q3 2016

Avg closing price

$36.24

Price range

$32.76 - $40.70
Increased shares by 0.8% (+3.57 Thousand shares) Q2 2016

Avg closing price

$35.81

Price range

$30.07 - $42.96
Sold 8.2% shares (-40 Thousand shares) Q1 2016

Avg closing price

$41.33

Price range

$35.79 - $44.87
Increased shares by 2.8% (+13.5 Thousand shares) Q4 2015

Avg closing price

$43.33

Price range

$34.50 - $51.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!