Avg closing price

Price range

20 Mario Gabelli Meredith Corp. transactions

Avg closing price
Price range
Sold 4.0% shares (-24 Thousand shares) Q2 2021

Avg closing price

$35.48

Price range

$29.16 - $43.44
Sold 15.6% shares (-110 Thousand shares) Q1 2021

Avg closing price

$26.40

Price range

$18.93 - $36.96
Sold 9.9% shares (-77.8 Thousand shares) Q4 2020

Avg closing price

$16.24

Price range

$11.00 - $20.99
Sold 1.1% shares (-8.5 Thousand shares) Q3 2020

Avg closing price

$13.97

Price range

$12.24 - $16.68
Sold 12.8% shares (-117 Thousand shares) Q2 2020

Avg closing price

$14.56

Price range

$10.81 - $21.49
Increased shares by 42.5% (+272 Thousand shares) Q1 2020

Avg closing price

$26.56

Price range

$12.09 - $34.90
Increased shares by 26.8% (+135 Thousand shares) Q4 2019

Avg closing price

$35.58

Price range

$31.94 - $39.33
Increased shares by 21.6% (+89.7 Thousand shares) Q3 2019

Avg closing price

$46.54

Price range

$33.68 - $56.50
Increased shares by 12.1% (+45 Thousand shares) Q2 2019

Avg closing price

$55.97

Price range

$51.01 - $60.44
Increased shares by 12.0% (+39.7 Thousand shares) Q1 2019

Avg closing price

$55.52

Price range

$51.59 - $58.67
Increased shares by 14.3% (+41.4 Thousand shares) Q4 2018

Avg closing price

$54.22

Price range

$47.99 - $60.38
Sold 0.7% shares (-2 Thousand shares) Q3 2018

Avg closing price

$52.28

Price range

$49.05 - $55.50
Increased shares by 14.2% (+36.1 Thousand shares) Q2 2018

Avg closing price

$51.25

Price range

$47.85 - $54.25
Increased shares by 4.4% (+10.8 Thousand shares) Q1 2018

Avg closing price

$59.41

Price range

$52.75 - $67.85
Sold 9.2% shares (-24.9 Thousand shares) Q4 2017

Avg closing price

$60.31

Price range

$51.15 - $71.80
Sold 4.4% shares (-12.4 Thousand shares) Q3 2017

Avg closing price

$56.68

Price range

$53.45 - $62.25
Sold 3.3% shares (-9.6 Thousand shares) Q2 2017

Avg closing price

$58.39

Price range

$51.70 - $65.35
Sold 5.9% shares (-18.2 Thousand shares) Q1 2017

Avg closing price

$61.54

Price range

$55.25 - $65.70
Sold 9.6% shares (-32.9 Thousand shares) Q4 2016

Avg closing price

$52.48

Price range

$44.15 - $59.35
Sold 3.5% shares (-12.6 Thousand shares) Q3 2016

Avg closing price

$53.38

Price range

$49.91 - $57.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!