Avg closing price

Price range

20 Mario Gabelli Mueller Industries, Inc. transactions

Avg closing price
Price range
Sold 0.7% shares (-21.7 Thousand shares) Q2 2021

Avg closing price

$45.22

Price range

$42.32 - $47.80
Sold 6.2% shares (-213 Thousand shares) Q1 2021

Avg closing price

$39.31

Price range

$34.15 - $44.47
Sold 0.8% shares (-27.1 Thousand shares) Q4 2020

Avg closing price

$32.03

Price range

$27.04 - $35.63
Sold 3.0% shares (-107 Thousand shares) Q3 2020

Avg closing price

$28.58

Price range

$24.75 - $31.42
Sold 11.3% shares (-451 Thousand shares) Q2 2020

Avg closing price

$25.19

Price range

$21.95 - $28.66
Increased shares by 1.3% (+50.6 Thousand shares) Q1 2020

Avg closing price

$28.74

Price range

$18.04 - $33.51
Sold 0.9% shares (-34.9 Thousand shares) Q4 2019

Avg closing price

$30.60

Price range

$26.89 - $32.53
Sold 7.8% shares (-336 Thousand shares) Q3 2019

Avg closing price

$28.02

Price range

$25.24 - $30.97
Increased shares by 1.8% (+75.3 Thousand shares) Q2 2019

Avg closing price

$29.24

Price range

$26.95 - $32.29
Sold 0.8% shares (-36.4 Thousand shares) Q1 2019

Avg closing price

$29.43

Price range

$22.67 - $33.86
Sold 0.9% shares (-38.9 Thousand shares) Q4 2018

Avg closing price

$24.78

Price range

$21.57 - $28.32
Sold 0.7% shares (-32.2 Thousand shares) Q3 2018

Avg closing price

$30.81

Price range

$28.00 - $33.48
Increased shares by 8.3% (+334 Thousand shares) Q2 2018

Avg closing price

$28.92

Price range

$25.44 - $31.86
Increased shares by 5.4% (+206 Thousand shares) Q1 2018

Avg closing price

$30.23

Price range

$25.70 - $37.01
Sold 6.3% shares (-257 Thousand shares) Q4 2017

Avg closing price

$34.97

Price range

$32.91 - $36.47
Increased shares by 3.5% (+137 Thousand shares) Q3 2017

Avg closing price

$30.65

Price range

$28.68 - $34.95
Increased shares by 1.4% (+52.8 Thousand shares) Q2 2017

Avg closing price

$30.88

Price range

$28.22 - $34.78
Sold 3.7% shares (-151 Thousand shares) Q1 2017

Avg closing price

$38.92

Price range

$32.84 - $43.25
Sold 1.9% shares (-77.9 Thousand shares) Q4 2016

Avg closing price

$35.30

Price range

$29.58 - $40.87
Sold 0.1% shares (-3.73 Thousand shares) Q3 2016

Avg closing price

$33.66

Price range

$31.77 - $35.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!