Avg closing price

Price range

20 Mario Gabelli Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold -1.53 Thousand shares Q3 2018

Avg closing price

$206.41

Price range

$181.95 - $227.50
Sold 8.4% shares (-140 shares) Q2 2018

Avg closing price

$213.31

Price range

$193.30 - $230.68
Sold 2.3% shares (-40 shares) Q2 2017

Avg closing price

$226.25

Price range

$210.11 - $239.85
Increased shares by 6.2% (+100 shares) Q1 2017

Avg closing price

$220.60

Price range

$207.04 - $242.00
Sold 4.5% shares (-75 shares) Q4 2016

Avg closing price

$205.49

Price range

$169.19 - $233.52
Sold 5.6% shares (-100 shares) Q2 2016

Avg closing price

$178.87

Price range

$159.36 - $193.15
Sold 4.0% shares (-75 shares) Q1 2016

Avg closing price

$137.44

Price range

$117.00 - $159.51
Sold 26.1% shares (-656 shares) Q4 2015

Avg closing price

$151.71

Price range

$136.58 - $165.07
Sold 61.4% shares (-4 Thousand shares) Q1 2015

Avg closing price

$128.48

Price range

$104.58 - $145.23
Sold 46.2% shares (-5.6 Thousand shares) Q4 2014

Avg closing price

$118.23

Price range

$104.81 - $130.27
Increased shares by 573.1% (+10.3 Thousand shares) Q3 2014

Avg closing price

$128.94

Price range

$124.23 - $132.25
Sold 46.1% shares (-1.54 Thousand shares) Q2 2014

Avg closing price

$125.59

Price range

$116.89 - $134.91
New holding (+3.34 Thousand shares) Q1 2014

Avg closing price

$114.98

Price range

$98.70 - $128.35
Sold -7 Thousand shares Q1 2010

Avg closing price

$83.39

Price range

$75.95 - $92.68
Sold 50.0% shares (-7 Thousand shares) Q3 2009

Avg closing price

$87.05

Price range

$74.49 - $102.57
Increased shares by 100.0% (+7 Thousand shares) Q2 2009

Avg closing price

$84.40

Price range

$77.60 - $94.21
Sold 50.0% shares (-7 Thousand shares) Q1 2009

Avg closing price

$80.96

Price range

$68.37 - $104.24
Increased shares by 100.0% (+7 Thousand shares) Q4 2008

Avg closing price

$84.20

Price range

$60.29 - $105.88
Sold 50.0% shares (-7 Thousand shares) Q1 2008

Avg closing price

$109.31

Price range

$95.67 - $127.14
Increased shares by 100.0% (+7 Thousand shares) Q4 2007

Avg closing price

$129.55

Price range

$116.45 - $142.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!