Avg closing price
Price range

89 Mario Gabelli Microsoft Trades

Mario Gabelli acquired 134 Thousand Microsoft shares worth $56.6 Million. That's 0.58% of their equity portfolio (37th largest holding). The first Microsoft trade was made in Q1 2001. Since then Mario Gabelli bought shares 29 more times and sold shares on 59 occasions. The stake costed the investor $3.88 Million, netting the investor a gain of 1357% so far.

Avg closing price
Price range
Sold 0.4% shares (-575 shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 1.0% shares (-1.39 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 1.5% shares (-2.06 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 0.2% (+342 shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 4.6% shares (-6.59 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 0.5% (+727 shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 4.9% shares (-7.39 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 1.3% shares (-2.04 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 1.9% shares (-2.9 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 1.1% (+1.72 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+9.17 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.4% shares (-2.12 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 7.8% shares (-12.5 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 3.2% shares (-5.36 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 3.9% (+6.25 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Increased shares by 8.5% (+12.4 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 7.1% shares (-11.3 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 0.6% shares (-904 shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Increased shares by 28.3% (+35 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Increased shares by 4.6% (+5.42 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!