Avg closing price

Price range

20 Mario Gabelli MSG Networks Inc - Class A transactions

Avg closing price
Price range
Sold 2.5% shares (-42.9 Thousand shares) Q4 2020

Avg closing price

$11.18

Price range

$8.80 - $14.82
Sold 3.4% shares (-61.1 Thousand shares) Q3 2020

Avg closing price

$10.06

Price range

$9.38 - $11.04
Sold 9.0% shares (-176 Thousand shares) Q2 2020

Avg closing price

$11.42

Price range

$8.86 - $13.91
Sold 0.3% shares (-6.65 Thousand shares) Q1 2020

Avg closing price

$14.28

Price range

$10.20 - $17.37
Increased shares by 1.5% (+28.7 Thousand shares) Q4 2019

Avg closing price

$16.64

Price range

$15.44 - $18.49
Sold 1.6% shares (-30.7 Thousand shares) Q3 2019

Avg closing price

$17.89

Price range

$13.82 - $20.90
Sold 1.0% shares (-19.9 Thousand shares) Q2 2019

Avg closing price

$21.94

Price range

$20.00 - $23.63
Sold 0.5% shares (-9.2 Thousand shares) Q1 2019

Avg closing price

$23.06

Price range

$21.69 - $25.49
Sold 0.8% shares (-17 Thousand shares) Q4 2018

Avg closing price

$25.53

Price range

$22.24 - $27.66
Sold 1.3% shares (-26.2 Thousand shares) Q3 2018

Avg closing price

$23.99

Price range

$22.65 - $25.80
Increased shares by 1.0% (+20.6 Thousand shares) Q2 2018

Avg closing price

$21.18

Price range

$18.65 - $24.30
Sold 5.0% shares (-106 Thousand shares) Q1 2018

Avg closing price

$23.58

Price range

$20.55 - $25.80
Sold 2.1% shares (-45.7 Thousand shares) Q4 2017

Avg closing price

$19.26

Price range

$16.45 - $22.05
Sold 1.3% shares (-29.5 Thousand shares) Q3 2017

Avg closing price

$21.25

Price range

$20.20 - $23.30
Sold 1.4% shares (-32.1 Thousand shares) Q2 2017

Avg closing price

$22.89

Price range

$21.05 - $25.15
Sold 2.9% shares (-66.7 Thousand shares) Q1 2017

Avg closing price

$22.36

Price range

$21.40 - $23.40
Sold 5.9% shares (-146 Thousand shares) Q4 2016

Avg closing price

$19.92

Price range

$18.35 - $21.75
Sold 2.5% shares (-61.6 Thousand shares) Q3 2016

Avg closing price

$16.93

Price range

$15.04 - $18.89
Sold 1.3% shares (-33.4 Thousand shares) Q2 2016

Avg closing price

$16.82

Price range

$15.25 - $17.78
Increased shares by 0.4% (+9.22 Thousand shares) Q1 2016

Avg closing price

$19.71

Price range

$15.35 - $154.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!