Avg closing price

Price range

20 Mario Gabelli National Fuel Gas Co. transactions

Avg closing price
Price range
Sold 1.0% shares (-12.6 Thousand shares) Q3 2021

Avg closing price

$51.80

Price range

$49.82 - $54.28
Sold 1.7% shares (-22.8 Thousand shares) Q2 2021

Avg closing price

$51.87

Price range

$49.66 - $55.18
Sold 6.5% shares (-90.3 Thousand shares) Q1 2021

Avg closing price

$45.39

Price range

$40.26 - $50.80
Sold 3.0% shares (-42.7 Thousand shares) Q4 2020

Avg closing price

$41.62

Price range

$38.17 - $43.63
Sold 7.5% shares (-116 Thousand shares) Q3 2020

Avg closing price

$42.58

Price range

$39.77 - $45.82
Sold 22.7% shares (-455 Thousand shares) Q2 2020

Avg closing price

$40.82

Price range

$35.40 - $44.87
Sold 2.1% shares (-43.6 Thousand shares) Q1 2020

Avg closing price

$40.99

Price range

$33.10 - $45.72
Sold 2.9% shares (-60.7 Thousand shares) Q4 2019

Avg closing price

$45.59

Price range

$43.31 - $47.42
Sold 9.2% shares (-214 Thousand shares) Q3 2019

Avg closing price

$48.58

Price range

$45.58 - $53.91
Sold 4.0% shares (-95.9 Thousand shares) Q2 2019

Avg closing price

$56.93

Price range

$51.87 - $61.01
Sold 2.3% shares (-58.1 Thousand shares) Q1 2019

Avg closing price

$58.07

Price range

$50.87 - $61.26
Sold 5.1% shares (-133 Thousand shares) Q4 2018

Avg closing price

$54.80

Price range

$50.63 - $58.50
Sold 3.1% shares (-84.4 Thousand shares) Q3 2018

Avg closing price

$55.18

Price range

$52.83 - $57.09
Sold 3.3% shares (-91.6 Thousand shares) Q2 2018

Avg closing price

$51.80

Price range

$50.21 - $53.43
Sold 3.3% shares (-94.3 Thousand shares) Q1 2018

Avg closing price

$52.27

Price range

$49.10 - $56.77
Sold 5.9% shares (-180 Thousand shares) Q4 2017

Avg closing price

$57.14

Price range

$54.71 - $59.16
Sold 0.9% shares (-26.8 Thousand shares) Q3 2017

Avg closing price

$57.91

Price range

$55.37 - $59.84
Increased shares by 2.1% (+62.4 Thousand shares) Q2 2017

Avg closing price

$56.29

Price range

$53.32 - $60.83
Sold 3.6% shares (-114 Thousand shares) Q1 2017

Avg closing price

$58.87

Price range

$55.07 - $60.91
Sold 1.8% shares (-56.1 Thousand shares) Q4 2016

Avg closing price

$54.73

Price range

$50.68 - $58.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!