Avg closing price

Price range

20 Mario Gabelli News Corp - Class A transactions

Avg closing price
Price range
Sold 0.8% shares (-1.98 Thousand shares) Q2 2021

Avg closing price

$26.37

Price range

$25.13 - $27.64
Sold 1.6% shares (-4.11 Thousand shares) Q1 2021

Avg closing price

$22.41

Price range

$18.16 - $27.30
Sold 0.5% shares (-1.18 Thousand shares) Q4 2020

Avg closing price

$16.13

Price range

$12.97 - $18.68
Sold 9.1% shares (-26 Thousand shares) Q3 2020

Avg closing price

$13.96

Price range

$11.73 - $15.64
Sold 6.4% shares (-19.6 Thousand shares) Q2 2020

Avg closing price

$10.69

Price range

$8.18 - $13.36
Sold 3.9% shares (-12.5 Thousand shares) Q1 2020

Avg closing price

$12.61

Price range

$8.23 - $14.91
Sold 1.7% shares (-5.61 Thousand shares) Q4 2019

Avg closing price

$13.46

Price range

$12.57 - $14.17
Sold 1.3% shares (-4.4 Thousand shares) Q3 2019

Avg closing price

$13.66

Price range

$12.76 - $14.55
Sold 0.5% shares (-1.58 Thousand shares) Q2 2019

Avg closing price

$12.22

Price range

$11.39 - $13.56
Sold 7.0% shares (-24.6 Thousand shares) Q1 2019

Avg closing price

$12.59

Price range

$11.28 - $13.25
Sold 9.0% shares (-34.9 Thousand shares) Q4 2018

Avg closing price

$12.81

Price range

$10.87 - $14.24
Sold 4.4% shares (-18 Thousand shares) Q3 2018

Avg closing price

$14.03

Price range

$12.27 - $15.77
Sold 2.4% shares (-9.98 Thousand shares) Q2 2018

Avg closing price

$15.79

Price range

$15.03 - $16.59
Sold 3.2% shares (-13.7 Thousand shares) Q1 2018

Avg closing price

$16.44

Price range

$15.43 - $17.22
Sold 1.5% shares (-6.72 Thousand shares) Q4 2017

Avg closing price

$14.97

Price range

$13.18 - $16.59
Sold 0.6% shares (-2.63 Thousand shares) Q3 2017

Avg closing price

$13.53

Price range

$13.00 - $14.43
Sold 2.3% shares (-10.5 Thousand shares) Q2 2017

Avg closing price

$13.08

Price range

$12.33 - $13.85
Sold 2.9% shares (-13.7 Thousand shares) Q1 2017

Avg closing price

$12.52

Price range

$11.69 - $13.33
Sold 0.9% shares (-4.13 Thousand shares) Q4 2016

Avg closing price

$12.37

Price range

$11.46 - $14.62
Sold 1.8% shares (-8.7 Thousand shares) Q3 2016

Avg closing price

$13.20

Price range

$11.23 - $14.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!