Avg closing price

Price range

9 Mario Gabelli Pacific Biosciences of California Inc transactions

Avg closing price
Price range
Sold -100 Thousand shares Q4 2020

Avg closing price

$16.99

Price range

$10.50 - $28.50
Sold 72.7% shares (-266 Thousand shares) Q3 2020

Avg closing price

$5.76

Price range

$3.60 - $9.87
Sold 2.1% shares (-8 Thousand shares) Q2 2020

Avg closing price

$3.40

Price range

$2.65 - $4.03
Sold 8.6% shares (-35.3 Thousand shares) Q1 2020

Avg closing price

$4.09

Price range

$2.36 - $5.26
Sold 8.5% shares (-38.2 Thousand shares) Q4 2019

Avg closing price

$5.08

Price range

$4.60 - $5.57
Sold 2.3% shares (-10.4 Thousand shares) Q3 2019

Avg closing price

$5.59

Price range

$4.99 - $6.16
Sold 0.9% shares (-4.28 Thousand shares) Q2 2019

Avg closing price

$7.01

Price range

$5.92 - $7.41
Increased shares by 40.3% (+133 Thousand shares) Q1 2019

Avg closing price

$7.23

Price range

$6.80 - $7.40
New holding (+329 Thousand shares) Q4 2018

Avg closing price

$6.34

Price range

$3.99 - $7.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!