Avg closing price
Price range

25 Mario Gabelli Petroleo Brasileiro S.A. Petrobras - ADR Trades

The first Petroleo Brasileiro S.A. Petrobras - ADR trade was made in Q1 2004. Since then Mario Gabelli bought shares twelve more times and sold shares on thirteen occasions. The investor completely sold their stake between Q3 2009 and Q3 2011.

Avg closing price
Price range
Sold -24.7 Thousand shares Q3 2011
Avg closing price $29.18
Price range $22.45 - $34.75
Sold 2.0% shares (-500 shares) Q2 2011
Avg closing price $35.31
Price range $31.87 - $41.41
Sold 7.9% shares (-2.15 Thousand shares) Q4 2010
Avg closing price $34.23
Price range $31.90 - $37.84
Sold 19.0% shares (-6.4 Thousand shares) Q3 2010
Avg closing price $35.67
Price range $32.81 - $38.68
Sold 3.2% shares (-1.1 Thousand shares) Q2 2010
Avg closing price $39.05
Price range $32.88 - $46.35
Sold 94.5% shares (-594 Thousand shares) Q1 2010
Avg closing price $43.85
Price range $38.20 - $48.91
Sold 26.3% shares (-224 Thousand shares) Q4 2009
Avg closing price $48.95
Price range $44.43 - $53.01
Sold 50.4% shares (-866 Thousand shares) Q3 2009
Avg closing price $41.84
Price range $35.44 - $46.16
Increased shares by 76.6% (+746 Thousand shares) Q2 2009
Avg closing price $38.45
Price range $32.16 - $45.64
Sold 48.3% shares (-908 Thousand shares) Q1 2009
Avg closing price $27.82
Price range $23.01 - $34.99
Increased shares by 75.7% (+810 Thousand shares) Q4 2008
Avg closing price $24.37
Price range $14.94 - $43.48
Increased shares by 121.4% (+587 Thousand shares) Q3 2008
Avg closing price $51.79
Price range $38.44 - $70.24
Increased shares by 25.0% (+96.6 Thousand shares) Q2 2008
Avg closing price $51.89
Price range $26.14 - $75.19
Sold 47.7% shares (-353 Thousand shares) Q1 2008
Avg closing price $27.50
Price range $23.14 - $31.25
Increased shares by 161.2% (+457 Thousand shares) Q4 2007
Avg closing price $24.12
Price range $18.68 - $29.40
Sold 4.4% shares (-13.1 Thousand shares) Q3 2007
Avg closing price $16.10
Price range $7.86 - $19.23
Increased shares by 100.0% (+148 Thousand shares) Q2 2007
Avg closing price $6.77
Price range $6.21 - $7.71
Sold 34.9% shares (-79.5 Thousand shares) Q1 2007
Avg closing price $5.86
Price range $5.28 - $6.33
Increased shares by 56.8% (+82.5 Thousand shares) Q4 2006
Avg closing price $6.44
Price range $6.44 - $6.44
Increased shares by 143.4% (+85.6 Thousand shares) Q3 2006
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!