Avg closing price

Price range

20 Mario Gabelli Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 6.1% shares (-5.51 Thousand shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
Sold 1.7% shares (-1.6 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 2.0% shares (-1.9 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Sold 2.0% shares (-1.95 Thousand shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Sold 5.7% shares (-5.8 Thousand shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Sold 2.9% shares (-3.05 Thousand shares) Q3 2019

Avg closing price

$118.16

Price range

$110.49 - $124.57
Increased shares by 58.5% (+38.7 Thousand shares) Q2 2019

Avg closing price

$106.59

Price range

$102.91 - $112.33
Sold 5.0% shares (-3.5 Thousand shares) Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
Sold 11.6% shares (-9.15 Thousand shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
Sold 8.3% shares (-7.1 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Sold 11.6% shares (-11.3 Thousand shares) Q2 2018

Avg closing price

$75.26

Price range

$70.94 - $79.05
Sold 6.1% shares (-6.31 Thousand shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
Sold 26.4% shares (-37 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold 0.2% shares (-250 shares) Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
Sold 1.5% shares (-2.17 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold 1.2% shares (-1.73 Thousand shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Sold 6.0% shares (-9.2 Thousand shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Sold 2.6% shares (-4.1 Thousand shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Sold 5.0% shares (-8.29 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
Sold 0.4% shares (-700 shares) Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!