Avg closing price

Price range

20 Mario Gabelli PNM Resources Inc transactions

Avg closing price
Price range
Sold 9.7% shares (-204 Thousand shares) Q1 2021

Avg closing price

$48.55

Price range

$47.10 - $49.14
Increased shares by 4.5% (+89.7 Thousand shares) Q4 2020

Avg closing price

$48.23

Price range

$41.90 - $50.17
Increased shares by 2.8% (+54.1 Thousand shares) Q3 2020

Avg closing price

$41.72

Price range

$37.87 - $44.98
Sold 3.6% shares (-74.1 Thousand shares) Q2 2020

Avg closing price

$39.95

Price range

$35.77 - $46.58
Increased shares by 9.0% (+167 Thousand shares) Q1 2020

Avg closing price

$48.46

Price range

$29.93 - $55.79
Sold 1.2% shares (-23.2 Thousand shares) Q4 2019

Avg closing price

$50.20

Price range

$47.44 - $52.92
Sold 4.8% shares (-95.4 Thousand shares) Q3 2019

Avg closing price

$50.49

Price range

$48.62 - $52.14
Sold 4.9% shares (-102 Thousand shares) Q2 2019

Avg closing price

$47.70

Price range

$44.54 - $51.83
Sold 0.4% shares (-8.07 Thousand shares) Q1 2019

Avg closing price

$43.73

Price range

$40.07 - $47.69
Sold 2.6% shares (-55.6 Thousand shares) Q4 2018

Avg closing price

$40.99

Price range

$38.14 - $44.70
Sold 3.5% shares (-77.1 Thousand shares) Q3 2018

Avg closing price

$39.18

Price range

$37.65 - $40.65
Sold 0.9% shares (-20.4 Thousand shares) Q2 2018

Avg closing price

$38.31

Price range

$35.05 - $40.45
Sold 4.6% shares (-109 Thousand shares) Q1 2018

Avg closing price

$36.63

Price range

$33.80 - $39.95
Sold 3.8% shares (-94.1 Thousand shares) Q4 2017

Avg closing price

$42.90

Price range

$40.20 - $45.50
Sold 0.8% shares (-20.8 Thousand shares) Q3 2017

Avg closing price

$40.66

Price range

$37.35 - $42.95
Sold 0.7% shares (-17 Thousand shares) Q2 2017

Avg closing price

$38.05

Price range

$36.30 - $40.00
Sold 1.8% shares (-45.2 Thousand shares) Q1 2017

Avg closing price

$35.37

Price range

$33.45 - $37.60
Sold 0.6% shares (-15.3 Thousand shares) Q4 2016

Avg closing price

$32.44

Price range

$31.16 - $34.30
Sold 0.8% shares (-21.2 Thousand shares) Q3 2016

Avg closing price

$33.44

Price range

$31.31 - $36.05
Sold 1.5% shares (-37.9 Thousand shares) Q2 2016

Avg closing price

$32.87

Price range

$30.63 - $35.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!