Mario Gabelli PNM Resources Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (PNM)

20 Mario Gabelli PNM Resources Inc transactions

Avg closing price
Price range
Increased shares by 4.5% (+89.7 Thousand shares) Q4 2020

Avg closing price

$48.23

Price range

$41.90 - $50.17
Increased shares by 2.8% (+54.1 Thousand shares) Q3 2020

Avg closing price

$41.72

Price range

$37.87 - $44.98
Sold 3.6% shares (-74.1 Thousand shares) Q2 2020

Avg closing price

$39.95

Price range

$35.77 - $46.58
Increased shares by 9.0% (+167 Thousand shares) Q1 2020

Avg closing price

$48.46

Price range

$29.93 - $55.79
Sold 1.2% shares (-23.2 Thousand shares) Q4 2019

Avg closing price

$50.20

Price range

$47.44 - $52.92
Sold 4.8% shares (-95.4 Thousand shares) Q3 2019

Avg closing price

$50.49

Price range

$48.62 - $52.14
Sold 4.9% shares (-102 Thousand shares) Q2 2019

Avg closing price

$47.70

Price range

$44.54 - $51.83
Sold 0.4% shares (-8.07 Thousand shares) Q1 2019

Avg closing price

$43.73

Price range

$40.07 - $47.69
Sold 2.6% shares (-55.6 Thousand shares) Q4 2018

Avg closing price

$40.99

Price range

$38.14 - $44.70
Sold 3.5% shares (-77.1 Thousand shares) Q3 2018

Avg closing price

$39.18

Price range

$37.65 - $40.65
Sold 0.9% shares (-20.4 Thousand shares) Q2 2018

Avg closing price

$38.31

Price range

$35.05 - $40.45
Sold 4.6% shares (-109 Thousand shares) Q1 2018

Avg closing price

$36.63

Price range

$33.80 - $39.95
Sold 3.8% shares (-94.1 Thousand shares) Q4 2017

Avg closing price

$42.90

Price range

$40.20 - $45.50
Sold 0.8% shares (-20.8 Thousand shares) Q3 2017

Avg closing price

$40.66

Price range

$37.35 - $42.95
Sold 0.7% shares (-17 Thousand shares) Q2 2017

Avg closing price

$38.05

Price range

$36.30 - $40.00
Sold 1.8% shares (-45.2 Thousand shares) Q1 2017

Avg closing price

$35.37

Price range

$33.45 - $37.60
Sold 0.6% shares (-15.3 Thousand shares) Q4 2016

Avg closing price

$32.44

Price range

$31.16 - $34.30
Sold 0.8% shares (-21.2 Thousand shares) Q3 2016

Avg closing price

$33.44

Price range

$31.31 - $36.05
Sold 1.5% shares (-37.9 Thousand shares) Q2 2016

Avg closing price

$32.87

Price range

$30.63 - $35.44
Sold 3.1% shares (-83.9 Thousand shares) Q1 2016

Avg closing price

$31.98

Price range

$29.35 - $33.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.