Avg closing price

Price range

20 Mario Gabelli Ryman Hospitality Properties Inc transactions

Avg closing price
Price range
Sold 3.8% shares (-58.9 Thousand shares) Q1 2021

Avg closing price

$73.87

Price range

$63.08 - $85.38
Sold 6.5% shares (-106 Thousand shares) Q4 2020

Avg closing price

$53.60

Price range

$37.26 - $68.16
Sold 5.3% shares (-92.2 Thousand shares) Q3 2020

Avg closing price

$35.40

Price range

$30.02 - $41.00
Sold 23.2% shares (-523 Thousand shares) Q2 2020

Avg closing price

$33.20

Price range

$23.37 - $48.20
Sold 2.8% shares (-65.8 Thousand shares) Q1 2020

Avg closing price

$69.07

Price range

$14.08 - $91.32
Sold 2.8% shares (-67.9 Thousand shares) Q4 2019

Avg closing price

$85.98

Price range

$80.25 - $91.49
Sold 8.6% shares (-224 Thousand shares) Q3 2019

Avg closing price

$79.13

Price range

$72.17 - $83.06
Sold 3.0% shares (-81.7 Thousand shares) Q2 2019

Avg closing price

$81.87

Price range

$78.13 - $86.89
Sold 2.8% shares (-78.1 Thousand shares) Q1 2019

Avg closing price

$79.89

Price range

$65.57 - $86.77
Sold 6.8% shares (-202 Thousand shares) Q4 2018

Avg closing price

$74.99

Price range

$65.64 - $85.55
Sold 5.8% shares (-184 Thousand shares) Q3 2018

Avg closing price

$85.40

Price range

$82.01 - $89.42
Sold 8.5% shares (-291 Thousand shares) Q2 2018

Avg closing price

$80.93

Price range

$75.66 - $85.39
Sold 6.2% shares (-226 Thousand shares) Q1 2018

Avg closing price

$73.11

Price range

$67.17 - $77.96
Sold 6.9% shares (-274 Thousand shares) Q4 2017

Avg closing price

$66.86

Price range

$62.34 - $70.68
Sold 0.3% shares (-11.8 Thousand shares) Q3 2017

Avg closing price

$61.08

Price range

$58.06 - $65.00
Sold 3.1% shares (-128 Thousand shares) Q2 2017

Avg closing price

$63.72

Price range

$60.63 - $67.30
Sold 4.3% shares (-185 Thousand shares) Q1 2017

Avg closing price

$62.78

Price range

$60.35 - $67.55
Sold 2.8% shares (-122 Thousand shares) Q4 2016

Avg closing price

$55.45

Price range

$47.70 - $63.80
Sold 1.8% shares (-79 Thousand shares) Q3 2016

Avg closing price

$53.15

Price range

$48.16 - $56.59
Sold 1.6% shares (-70.9 Thousand shares) Q2 2016

Avg closing price

$50.70

Price range

$47.51 - $54.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!