Mario Gabelli Ryman Hospitality Properties Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (RHP)

20 Mario Gabelli Ryman Hospitality Properties Inc transactions

Avg closing price
Price range
Sold 1.2% shares (-18 Thousand shares) Q2 2021

Avg closing price

$77.40

Price range

$70.07 - $83.77
Sold 3.8% shares (-58.9 Thousand shares) Q1 2021

Avg closing price

$73.87

Price range

$63.08 - $85.38
Sold 6.5% shares (-106 Thousand shares) Q4 2020

Avg closing price

$53.60

Price range

$37.26 - $68.16
Sold 5.3% shares (-92.2 Thousand shares) Q3 2020

Avg closing price

$35.40

Price range

$30.02 - $41.00
Sold 23.2% shares (-523 Thousand shares) Q2 2020

Avg closing price

$33.20

Price range

$23.37 - $48.20
Sold 2.8% shares (-65.8 Thousand shares) Q1 2020

Avg closing price

$69.07

Price range

$14.08 - $91.32
Sold 2.8% shares (-67.9 Thousand shares) Q4 2019

Avg closing price

$85.98

Price range

$80.25 - $91.49
Sold 8.6% shares (-224 Thousand shares) Q3 2019

Avg closing price

$79.13

Price range

$72.17 - $83.06
Sold 3.0% shares (-81.7 Thousand shares) Q2 2019

Avg closing price

$81.87

Price range

$78.13 - $86.89
Sold 2.8% shares (-78.1 Thousand shares) Q1 2019

Avg closing price

$79.89

Price range

$65.57 - $86.77
Sold 6.8% shares (-202 Thousand shares) Q4 2018

Avg closing price

$74.99

Price range

$65.64 - $85.55
Sold 5.8% shares (-184 Thousand shares) Q3 2018

Avg closing price

$85.40

Price range

$82.01 - $89.42
Sold 8.5% shares (-291 Thousand shares) Q2 2018

Avg closing price

$80.93

Price range

$75.66 - $85.39
Sold 6.2% shares (-226 Thousand shares) Q1 2018

Avg closing price

$73.11

Price range

$67.17 - $77.96
Sold 6.9% shares (-274 Thousand shares) Q4 2017

Avg closing price

$66.86

Price range

$62.34 - $70.68
Sold 0.3% shares (-11.8 Thousand shares) Q3 2017

Avg closing price

$61.08

Price range

$58.06 - $65.00
Sold 3.1% shares (-128 Thousand shares) Q2 2017

Avg closing price

$63.72

Price range

$60.63 - $67.30
Sold 4.3% shares (-185 Thousand shares) Q1 2017

Avg closing price

$62.78

Price range

$60.35 - $67.55
Sold 2.8% shares (-122 Thousand shares) Q4 2016

Avg closing price

$55.45

Price range

$47.70 - $63.80
Sold 1.8% shares (-79 Thousand shares) Q3 2016

Avg closing price

$53.15

Price range

$48.16 - $56.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.