Avg closing price

Price range

17 Mario Gabelli Ralph Lauren Corp - Class A transactions

Avg closing price
Price range
Sold -6.89 Thousand shares Q4 2015

Avg closing price

$118.52

Price range

$110.33 - $137.24
Sold 16.9% shares (-1.4 Thousand shares) Q3 2015

Avg closing price

$118.75

Price range

$104.05 - $135.28
Increased shares by 0.5% (+45 shares) Q2 2015

Avg closing price

$135.12

Price range

$128.26 - $140.26
Sold 0.1% shares (-5 shares) Q1 2015

Avg closing price

$148.07

Price range

$127.66 - $183.10
Sold 30.4% shares (-3.6 Thousand shares) Q3 2014

Avg closing price

$164.74

Price range

$154.55 - $174.70
Increased shares by 142.1% (+6.95 Thousand shares) Q2 2014

Avg closing price

$154.20

Price range

$147.34 - $163.72
Sold 12.8% shares (-720 shares) Q1 2014

Avg closing price

$161.11

Price range

$148.71 - $177.19
Increased shares by 14.3% (+700 shares) Q4 2013

Avg closing price

$170.30

Price range

$158.68 - $180.52
Increased shares by 80.5% (+2.19 Thousand shares) Q3 2013

Avg closing price

$173.49

Price range

$163.00 - $189.51
Sold 0.7% shares (-20 shares) Q2 2013

Avg closing price

$175.97

Price range

$165.93 - $189.56
Increased shares by 46.5% (+870 shares) Q1 2013

Avg closing price

$169.80

Price range

$152.10 - $178.06
Increased shares by 4.5% (+80 shares) Q4 2012

Avg closing price

$154.95

Price range

$146.03 - $164.20
Sold 7.3% shares (-140 shares) Q3 2012

Avg closing price

$151.52

Price range

$136.87 - $162.91
Sold 17.3% shares (-405 shares) Q2 2012

Avg closing price

$156.81

Price range

$136.60 - $178.06
Sold 4.1% shares (-100 shares) Q1 2012

Avg closing price

$164.07

Price range

$137.12 - $179.87
Sold 47.9% shares (-2.24 Thousand shares) Q4 2011

Avg closing price

$146.18

Price range

$125.67 - $162.07
New holding (+4.67 Thousand shares) Q3 2011

Avg closing price

$135.46

Price range

$114.16 - $151.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!