Avg closing price

Price range

20 Mario Gabelli Rollins, Inc. transactions

Avg closing price
Price range
Increased shares by 38.2% (+813 Thousand shares) Q4 2020

Avg closing price

$38.75

Price range

$35.87 - $42.19
Sold 7.3% shares (-168 Thousand shares) Q3 2020

Avg closing price

$34.57

Price range

$28.50 - $37.99
Sold 2.5% shares (-59.5 Thousand shares) Q2 2020

Avg closing price

$26.77

Price range

$23.44 - $29.74
Sold 1.7% shares (-40.5 Thousand shares) Q1 2020

Avg closing price

$24.67

Price range

$21.05 - $27.15
Sold 1.8% shares (-43.3 Thousand shares) Q4 2019

Avg closing price

$23.69

Price range

$21.77 - $25.92
Sold 6.5% shares (-170 Thousand shares) Q3 2019

Avg closing price

$22.97

Price range

$21.02 - $25.43
Sold 1.6% shares (-43.5 Thousand shares) Q2 2019

Avg closing price

$25.78

Price range

$23.61 - $29.17
Sold 2.8% shares (-75.7 Thousand shares) Q1 2019

Avg closing price

$26.00

Price range

$23.57 - $27.79
Sold 7.1% shares (-207 Thousand shares) Q4 2018

Avg closing price

$25.84

Price range

$22.53 - $28.35
Sold 8.9% shares (-285 Thousand shares) Q3 2018

Avg closing price

$25.80

Price range

$23.48 - $28.52
Sold 10.3% shares (-369 Thousand shares) Q2 2018

Avg closing price

$22.70

Price range

$21.56 - $23.98
Sold 8.0% shares (-313 Thousand shares) Q1 2018

Avg closing price

$21.97

Price range

$20.20 - $23.50
Sold 8.9% shares (-382 Thousand shares) Q4 2017

Avg closing price

$20.43

Price range

$19.21 - $21.25
Sold 8.0% shares (-374 Thousand shares) Q3 2017

Avg closing price

$19.31

Price range

$17.90 - $20.51
Sold 8.1% shares (-409 Thousand shares) Q2 2017

Avg closing price

$17.93

Price range

$15.99 - $19.40
Sold 8.7% shares (-481 Thousand shares) Q1 2017

Avg closing price

$15.82

Price range

$14.63 - $16.50
Sold 4.1% shares (-238 Thousand shares) Q4 2016

Avg closing price

$13.88

Price range

$12.50 - $15.15
Sold 2.3% shares (-135 Thousand shares) Q3 2016

Avg closing price

$12.73

Price range

$12.17 - $13.12
Sold 2.7% shares (-162 Thousand shares) Q2 2016

Avg closing price

$12.27

Price range

$11.80 - $13.01
Sold 2.9% shares (-184 Thousand shares) Q1 2016

Avg closing price

$11.86

Price range

$10.70 - $12.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!