Avg closing price

Price range

20 Mario Gabelli Republic Services, Inc. transactions

Avg closing price
Price range
Sold 5.6% shares (-57.6 Thousand shares) Q4 2020

Avg closing price

$95.15

Price range

$86.71 - $102.57
Sold 6.2% shares (-67.6 Thousand shares) Q3 2020

Avg closing price

$89.45

Price range

$80.00 - $96.82
Sold 20.3% shares (-281 Thousand shares) Q2 2020

Avg closing price

$80.63

Price range

$72.53 - $89.91
Sold 5.6% shares (-81.4 Thousand shares) Q1 2020

Avg closing price

$90.40

Price range

$66.26 - $100.43
Sold 3.4% shares (-52 Thousand shares) Q4 2019

Avg closing price

$87.49

Price range

$85.05 - $90.20
Sold 7.3% shares (-119 Thousand shares) Q3 2019

Avg closing price

$87.87

Price range

$84.89 - $90.35
Sold 5.8% shares (-100 Thousand shares) Q2 2019

Avg closing price

$83.25

Price range

$77.43 - $87.30
Sold 7.1% shares (-132 Thousand shares) Q1 2019

Avg closing price

$77.05

Price range

$71.36 - $80.61
Sold 5.9% shares (-118 Thousand shares) Q4 2018

Avg closing price

$73.22

Price range

$68.36 - $77.35
Sold 4.8% shares (-99 Thousand shares) Q3 2018

Avg closing price

$72.37

Price range

$68.25 - $75.45
Sold 6.8% shares (-152 Thousand shares) Q2 2018

Avg closing price

$67.37

Price range

$64.37 - $69.87
Sold 7.7% shares (-186 Thousand shares) Q1 2018

Avg closing price

$67.03

Price range

$61.96 - $69.30
Sold 9.2% shares (-244 Thousand shares) Q4 2017

Avg closing price

$64.47

Price range

$62.33 - $67.61
Increased shares by 0.3% (+7.9 Thousand shares) Q3 2017

Avg closing price

$65.00

Price range

$63.58 - $66.94
Increased shares by 0.5% (+13.1 Thousand shares) Q2 2017

Avg closing price

$63.31

Price range

$61.25 - $65.11
Sold 4.4% shares (-122 Thousand shares) Q1 2017

Avg closing price

$59.83

Price range

$56.42 - $63.69
Sold 2.6% shares (-72.8 Thousand shares) Q4 2016

Avg closing price

$53.62

Price range

$49.49 - $57.50
Sold 3.2% shares (-93 Thousand shares) Q3 2016

Avg closing price

$51.24

Price range

$49.52 - $52.61
Sold 1.8% shares (-53.4 Thousand shares) Q2 2016

Avg closing price

$47.99

Price range

$45.62 - $51.31
Sold 1.0% shares (-29.6 Thousand shares) Q1 2016

Avg closing price

$45.37

Price range

$42.20 - $48.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!