Avg closing price

Price range

20 Mario Gabelli Sony Corporation. - ADR transactions

Avg closing price
Price range
Sold 2.2% shares (-43.9 Thousand shares) Q2 2021

Avg closing price

-

Price range

- - -
Sold 4.5% shares (-92.8 Thousand shares) Q1 2021

Avg closing price

$105.60

Price range

$95.71 - $116.71
Sold 5.8% shares (-126 Thousand shares) Q4 2020

Avg closing price

$86.96

Price range

$72.67 - $101.10
Sold 9.7% shares (-234 Thousand shares) Q3 2020

Avg closing price

$77.77

Price range

$69.16 - $83.45
Sold 18.3% shares (-542 Thousand shares) Q2 2020

Avg closing price

$64.97

Price range

$56.85 - $71.71
Sold 6.0% shares (-190 Thousand shares) Q1 2020

Avg closing price

$65.52

Price range

$51.68 - $73.00
Sold 2.6% shares (-85.7 Thousand shares) Q4 2019

Avg closing price

$62.34

Price range

$56.83 - $68.25
Sold 12.1% shares (-445 Thousand shares) Q3 2019

Avg closing price

$56.47

Price range

$53.65 - $60.58
Sold 4.2% shares (-163 Thousand shares) Q2 2019

Avg closing price

$49.08

Price range

$42.17 - $53.94
Sold 3.8% shares (-150 Thousand shares) Q1 2019

Avg closing price

$46.81

Price range

$42.03 - $50.18
Sold 5.8% shares (-245 Thousand shares) Q4 2018

Avg closing price

$52.91

Price range

$45.88 - $60.58
Sold 4.7% shares (-207 Thousand shares) Q3 2018

Avg closing price

$55.04

Price range

$49.06 - $60.65
Sold 7.6% shares (-366 Thousand shares) Q2 2018

Avg closing price

$48.63

Price range

$45.50 - $51.70
Sold 5.7% shares (-291 Thousand shares) Q1 2018

Avg closing price

$49.25

Price range

$45.79 - $51.99
Sold 5.3% shares (-288 Thousand shares) Q4 2017

Avg closing price

$42.95

Price range

$36.32 - $48.30
Sold 1.5% shares (-84.6 Thousand shares) Q3 2017

Avg closing price

$39.16

Price range

$36.46 - $41.29
Increased shares by 0.6% (+33.9 Thousand shares) Q2 2017

Avg closing price

$35.48

Price range

$31.32 - $38.87
Sold 2.4% shares (-134 Thousand shares) Q1 2017

Avg closing price

$31.16

Price range

$28.29 - $33.73
Sold 2.1% shares (-118 Thousand shares) Q4 2016

Avg closing price

$30.38

Price range

$28.03 - $33.50
Sold 3.8% shares (-224 Thousand shares) Q3 2016

Avg closing price

$32.05

Price range

$29.19 - $33.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!