Avg closing price

Price range

20 Mario Gabelli Seritage Growth Properties - Class A transactions

Avg closing price
Price range
Sold 11.4% shares (-11.2 Thousand shares) Q2 2021

Avg closing price

$17.74

Price range

$14.64 - $19.43
Sold 11.3% shares (-12.5 Thousand shares) Q1 2021

Avg closing price

$18.53

Price range

$13.86 - $23.22
Sold 17.8% shares (-24 Thousand shares) Q4 2020

Avg closing price

$14.79

Price range

$11.20 - $19.45
Increased shares by 5.7% (+7.3 Thousand shares) Q3 2020

Avg closing price

$12.24

Price range

$9.24 - $15.97
Sold 22.4% shares (-36.9 Thousand shares) Q2 2020

Avg closing price

$10.06

Price range

$6.67 - $21.24
Increased shares by 7.5% (+11.5 Thousand shares) Q1 2020

Avg closing price

$31.19

Price range

$6.49 - $40.50
Increased shares by 3.7% (+5.5 Thousand shares) Q4 2019

Avg closing price

$42.34

Price range

$39.02 - $45.50
Increased shares by 18.2% (+22.7 Thousand shares) Q3 2019

Avg closing price

$41.08

Price range

$38.21 - $44.27
Increased shares by 5.4% (+6.4 Thousand shares) Q2 2019

Avg closing price

$43.96

Price range

$40.07 - $46.49
Increased shares by 3.4% (+3.9 Thousand shares) Q1 2019

Avg closing price

$41.58

Price range

$32.98 - $46.48
Increased shares by 41.6% (+33.6 Thousand shares) Q4 2018

Avg closing price

$38.71

Price range

$31.17 - $47.88
Increased shares by 12.5% (+9 Thousand shares) Q3 2018

Avg closing price

$47.38

Price range

$41.51 - $51.53
Increased shares by 44.2% (+22 Thousand shares) Q2 2018

Avg closing price

$39.06

Price range

$34.50 - $44.53
Increased shares by 4.0% (+1.9 Thousand shares) Q1 2018

Avg closing price

$38.76

Price range

$34.60 - $42.77
Increased shares by 3.9% (+1.8 Thousand shares) Q4 2017

Avg closing price

$41.73

Price range

$39.68 - $46.34
Increased shares by 2.0% (+900 shares) Q3 2017

Avg closing price

$46.40

Price range

$41.49 - $48.98
Increased shares by 44.9% (+14 Thousand shares) Q2 2017

Avg closing price

$41.41

Price range

$38.76 - $44.04
Increased shares by 25.8% (+6.4 Thousand shares) Q1 2017

Avg closing price

$43.48

Price range

$39.80 - $47.31
Sold 16.8% shares (-5 Thousand shares) Q4 2016

Avg closing price

$46.56

Price range

$42.48 - $50.76
Sold 0.7% shares (-200 shares) Q3 2016

Avg closing price

$48.34

Price range

$44.50 - $51.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!