Avg closing price

Price range

20 Mario Gabelli E.W. Scripps Co. - Class A transactions

Avg closing price
Price range
Sold 3.8% shares (-183 Thousand shares) Q4 2020

Avg closing price

$12.30

Price range

$9.08 - $15.29
Sold 4.6% shares (-229 Thousand shares) Q3 2020

Avg closing price

$10.92

Price range

$8.20 - $12.07
Sold 11.1% shares (-628 Thousand shares) Q2 2020

Avg closing price

$8.02

Price range

$5.52 - $11.86
Sold 0.1% shares (-7.76 Thousand shares) Q1 2020

Avg closing price

$12.34

Price range

$7.05 - $16.77
Sold 1.9% shares (-108 Thousand shares) Q4 2019

Avg closing price

$14.27

Price range

$12.39 - $16.15
Sold 8.9% shares (-564 Thousand shares) Q3 2019

Avg closing price

$13.76

Price range

$11.39 - $15.76
Sold 4.2% shares (-279 Thousand shares) Q2 2019

Avg closing price

$18.71

Price range

$14.39 - $23.16
Sold 10.8% shares (-798 Thousand shares) Q1 2019

Avg closing price

$19.88

Price range

$16.17 - $23.11
Sold 6.1% shares (-483 Thousand shares) Q4 2018

Avg closing price

$16.70

Price range

$15.00 - $17.74
Sold 2.7% shares (-218 Thousand shares) Q3 2018

Avg closing price

$14.47

Price range

$12.60 - $16.55
Sold 2.6% shares (-219 Thousand shares) Q2 2018

Avg closing price

$12.45

Price range

$10.77 - $14.31
Increased shares by 3.8% (+301 Thousand shares) Q1 2018

Avg closing price

$14.58

Price range

$11.89 - $16.83
Sold 1.2% shares (-99.4 Thousand shares) Q4 2017

Avg closing price

$16.21

Price range

$14.02 - $19.18
Sold 0.7% shares (-58.6 Thousand shares) Q3 2017

Avg closing price

$18.34

Price range

$17.11 - $20.05
Increased shares by 4.9% (+386 Thousand shares) Q2 2017

Avg closing price

$19.55

Price range

$16.88 - $23.58
Sold 1.1% shares (-82.7 Thousand shares) Q1 2017

Avg closing price

$21.08

Price range

$18.20 - $23.59
Increased shares by 1.4% (+109 Thousand shares) Q4 2016

Avg closing price

$16.22

Price range

$12.62 - $19.41
Increased shares by 0.3% (+26.3 Thousand shares) Q3 2016

Avg closing price

$16.63

Price range

$14.93 - $17.80
Increased shares by 29.1% (+1.74 Million shares) Q2 2016

Avg closing price

$15.92

Price range

$14.66 - $17.69
Increased shares by 3.0% (+177 Thousand shares) Q1 2016

Avg closing price

$17.57

Price range

$15.59 - $19.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!