Avg closing price

Price range

20 Mario Gabelli Stratasys Ltd transactions

Avg closing price
Price range
Increased shares by 5.0% (+30.6 Thousand shares) Q4 2020

Avg closing price

$16.05

Price range

$12.36 - $23.03
Increased shares by 12.9% (+69.7 Thousand shares) Q3 2020

Avg closing price

$14.59

Price range

$12.06 - $16.06
Increased shares by 4.1% (+21.3 Thousand shares) Q2 2020

Avg closing price

$16.92

Price range

$13.79 - $20.30
Increased shares by 1.0% (+5.23 Thousand shares) Q1 2020

Avg closing price

$18.21

Price range

$13.02 - $21.89
Sold 0.3% shares (-1.6 Thousand shares) Q4 2019

Avg closing price

$19.92

Price range

$18.11 - $21.32
Sold 1.6% shares (-8.1 Thousand shares) Q3 2019

Avg closing price

$25.25

Price range

$21.16 - $29.88
Sold 0.8% shares (-4.3 Thousand shares) Q1 2019

Avg closing price

$24.08

Price range

$17.96 - $28.67
Sold 0.8% shares (-4.2 Thousand shares) Q4 2018

Avg closing price

$20.90

Price range

$17.41 - $24.31
Sold 0.7% shares (-3.6 Thousand shares) Q3 2018

Avg closing price

$22.53

Price range

$19.10 - $25.73
Sold 0.3% shares (-1.55 Thousand shares) Q2 2018

Avg closing price

$19.75

Price range

$17.35 - $21.52
Increased shares by 0.1% (+600 shares) Q1 2018

Avg closing price

$21.37

Price range

$18.22 - $23.30
Increased shares by 0.7% (+3.8 Thousand shares) Q4 2017

Avg closing price

$21.79

Price range

$19.96 - $24.53
Sold 0.7% shares (-4 Thousand shares) Q3 2017

Avg closing price

$23.12

Price range

$20.95 - $25.11
Increased shares by 7.3% (+36.3 Thousand shares) Q2 2017

Avg closing price

$25.74

Price range

$19.91 - $30.66
Increased shares by 29.1% (+112 Thousand shares) Q1 2017

Avg closing price

$19.78

Price range

$17.77 - $21.97
Increased shares by 25.1% (+77.6 Thousand shares) Q4 2016

Avg closing price

$19.60

Price range

$16.54 - $24.33
Increased shares by 29.0% (+69.4 Thousand shares) Q3 2016

Avg closing price

$21.79

Price range

$19.36 - $24.09
Sold 0.4% shares (-900 shares) Q2 2016

Avg closing price

$23.38

Price range

$19.74 - $29.35
Increased shares by 5.8% (+13.1 Thousand shares) Q1 2016

Avg closing price

$20.42

Price range

$15.24 - $27.82
Increased shares by 29.4% (+51.6 Thousand shares) Q4 2015

Avg closing price

$26.32

Price range

$22.58 - $31.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!