Avg closing price

Price range

20 Mario Gabelli State Street Corp. transactions

Avg closing price
Price range
Sold 1.0% shares (-9.2 Thousand shares) Q2 2021

Avg closing price

$84.41

Price range

$78.60 - $87.98
Sold 0.2% shares (-1.89 Thousand shares) Q1 2021

Avg closing price

$77.45

Price range

$70.00 - $86.31
Sold 1.5% shares (-14.4 Thousand shares) Q4 2020

Avg closing price

$67.88

Price range

$58.48 - $76.38
Sold 5.8% shares (-60.7 Thousand shares) Q3 2020

Avg closing price

$64.92

Price range

$57.68 - $71.18
Sold 12.5% shares (-149 Thousand shares) Q2 2020

Avg closing price

$60.36

Price range

$50.40 - $71.03
Increased shares by 7.4% (+82.7 Thousand shares) Q1 2020

Avg closing price

$69.47

Price range

$43.21 - $82.92
Increased shares by 2.4% (+26.1 Thousand shares) Q4 2019

Avg closing price

$70.40

Price range

$55.15 - $80.42
Sold 7.7% shares (-90.3 Thousand shares) Q3 2019

Avg closing price

$55.45

Price range

$48.81 - $61.15
Sold 3.2% shares (-38.5 Thousand shares) Q2 2019

Avg closing price

$62.14

Price range

$54.53 - $71.71
Sold 2.1% shares (-25.9 Thousand shares) Q1 2019

Avg closing price

$69.32

Price range

$61.85 - $72.80
Increased shares by 16.3% (+174 Thousand shares) Q4 2018

Avg closing price

$71.64

Price range

$59.78 - $87.14
Sold 3.2% shares (-35.4 Thousand shares) Q3 2018

Avg closing price

$87.86

Price range

$82.85 - $95.33
Sold 8.0% shares (-95.3 Thousand shares) Q2 2018

Avg closing price

$99.16

Price range

$93.09 - $104.18
Sold 6.7% shares (-85.7 Thousand shares) Q1 2018

Avg closing price

$104.78

Price range

$96.72 - $112.71
Sold 7.5% shares (-104 Thousand shares) Q4 2017

Avg closing price

$95.60

Price range

$90.28 - $99.29
Sold 2.1% shares (-29.1 Thousand shares) Q3 2017

Avg closing price

$93.12

Price range

$90.20 - $95.95
Sold 2.8% shares (-40.2 Thousand shares) Q2 2017

Avg closing price

$83.17

Price range

$77.30 - $89.73
Sold 4.3% shares (-65.4 Thousand shares) Q1 2017

Avg closing price

$79.31

Price range

$75.97 - $82.93
Sold 3.0% shares (-46.7 Thousand shares) Q4 2016

Avg closing price

$75.27

Price range

$68.63 - $81.44
Sold 2.4% shares (-37.8 Thousand shares) Q3 2016

Avg closing price

$65.35

Price range

$52.04 - $71.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!