20 State Street Corporation transactions by Mario Gabelli (GAMCO

Sold 2.2% shares (-65.7 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -

Increased shares by 1.4% (+40.4 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -

New holding (+2.17 Million shares) Q1 2001

Avg closing price

-

Price range

- - -

Increased shares by 100.4% (+2.17 Million shares) Q2 2001

Avg closing price

-

Price range

- - -

Sold 5.4% shares (-234 Thousand shares) Q3 2001

Avg closing price

-

Price range

- - -

Sold 3.0% shares (-124 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -

Sold 16.8% shares (-671 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -

Sold 10.9% shares (-361 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -

Sold 29.2% shares (-854 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -

Sold 15.7% shares (-326 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -

Sold 16.8% shares (-292 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -

Sold 14.6% shares (-212 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -

Sold 5.2% shares (-64.2 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -

Sold 9.2% shares (-108 Thousand shares) Q3 2004

Avg closing price

-

Price range

- - -

Sold 21.4% shares (-228 Thousand shares) Q4 2004

Avg closing price

-

Price range

- - -

Sold 8.9% shares (-74.6 Thousand shares) Q1 2005

Avg closing price

-

Price range

- - -

Sold 17.2% shares (-132 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -

Sold 26.4% shares (-167 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -

Sold 0.5% shares (-2.3 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -

Sold 10.3% shares (-47.7 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -

Mario Gabelli State Street Corporation

20 Mario Gabelli State Street Corporation transactions

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Embed chart