Avg closing price

Price range

13 Mario Gabelli Suncor Energy, Inc. transactions

Avg closing price
Price range
Sold -12.4 Thousand shares Q4 2012

Avg closing price

$33.12

Price range

$31.47 - $34.83
Sold 7.2% shares (-960 shares) Q3 2012

Avg closing price

$31.58

Price range

$28.08 - $35.31
Sold 46.6% shares (-11.7 Thousand shares) Q2 2012

Avg closing price

$29.33

Price range

$26.41 - $33.42
Sold 15.3% shares (-4.51 Thousand shares) Q1 2012

Avg closing price

$33.81

Price range

$30.66 - $36.96
Sold 10.3% shares (-3.41 Thousand shares) Q4 2011

Avg closing price

$29.46

Price range

$24.00 - $33.31
Sold 19.9% shares (-8.2 Thousand shares) Q3 2011

Avg closing price

$33.49

Price range

$25.44 - $41.67
Sold 23.6% shares (-12.7 Thousand shares) Q2 2011

Avg closing price

$41.68

Price range

$37.43 - $46.65
New holding (+53.9 Thousand shares) Q1 2011

Avg closing price

$42.28

Price range

$37.04 - $47.73
Sold -6.9 Thousand shares Q4 2010

Avg closing price

$34.80

Price range

$31.64 - $38.29
Sold 43.0% shares (-5.2 Thousand shares) Q2 2010

Avg closing price

$32.39

Price range

$28.51 - $35.30
Sold 97.1% shares (-412 Thousand shares) Q1 2010

Avg closing price

$32.02

Price range

$28.82 - $38.01
Increased shares by 28.6% (+94.3 Thousand shares) Q4 2009

Avg closing price

$35.47

Price range

$32.66 - $39.28
New holding (+330 Thousand shares) Q3 2009

Avg closing price

$32.08

Price range

$26.07 - $37.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!