Avg closing price

Price range

20 Mario Gabelli TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -13.2 Thousand shares Q1 2020

Avg closing price

$57.55

Price range

$36.76 - $63.99
New holding (+13.2 Thousand shares) Q4 2019

Avg closing price

$59.13

Price range

$53.98 - $61.17
Sold -15 Thousand shares Q4 2018

Avg closing price

$50.53

Price range

$41.63 - $56.12
Increased shares by 128.5% (+8.45 Thousand shares) Q3 2018

Avg closing price

$51.37

Price range

$47.12 - $56.01
New holding (+6.58 Thousand shares) Q2 2018

Avg closing price

$43.90

Price range

$40.28 - $48.36
Sold -8.7 Thousand shares Q2 2017

Avg closing price

$37.70

Price range

$34.38 - $40.36
Sold 12.1% shares (-1.2 Thousand shares) Q1 2017

Avg closing price

$38.54

Price range

$37.02 - $39.88
Increased shares by 6.4% (+595 shares) Q4 2016

Avg closing price

$37.79

Price range

$35.90 - $39.72
Sold 56.9% shares (-12.3 Thousand shares) Q3 2016

Avg closing price

$39.12

Price range

$36.94 - $41.44
Sold 0.7% shares (-156 shares) Q2 2016

Avg closing price

$38.17

Price range

$36.34 - $39.39
Increased shares by 0.2% (+45 shares) Q4 2015

Avg closing price

$35.60

Price range

$32.10 - $37.16
Sold 1.5% shares (-335 shares) Q2 2015

Avg closing price

$33.25

Price range

$32.12 - $34.66
Sold 0.1% shares (-20 shares) Q1 2015

Avg closing price

$34.03

Price range

$32.64 - $35.24
Sold 19.6% shares (-5.39 Thousand shares) Q3 2014

Avg closing price

$28.22

Price range

$26.12 - $30.58
Increased shares by 5.5% (+1.44 Thousand shares) Q2 2014

Avg closing price

$28.53

Price range

$26.38 - $31.08
Sold 5.5% shares (-1.53 Thousand shares) Q1 2014

Avg closing price

$30.28

Price range

$28.02 - $32.02
Increased shares by 7.4% (+1.9 Thousand shares) Q4 2013

Avg closing price

$30.30

Price range

$27.34 - $32.00
Increased shares by 45.4% (+8.02 Thousand shares) Q3 2013

Avg closing price

$26.59

Price range

$25.12 - $28.42
Sold 0.8% shares (-140 shares) Q2 2013

Avg closing price

$24.67

Price range

$23.35 - $25.86
Sold 1.3% shares (-240 shares) Q1 2013

Avg closing price

$22.48

Price range

$21.58 - $23.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!