Avg closing price

Price range

20 Mario Gabelli Grupo Televisa S.A. - ADR - Level III transactions

Avg closing price
Price range
Increased shares by 10.3% (+611 Thousand shares) Q3 2021

Avg closing price

$12.88

Price range

$10.98 - $14.47
Increased shares by 25.4% (+1.2 Million shares) Q2 2021

Avg closing price

$12.84

Price range

$9.07 - $14.71
Increased shares by 33.2% (+1.18 Million shares) Q1 2021

Avg closing price

$8.50

Price range

$7.38 - $9.99
Increased shares by 3.3% (+113 Thousand shares) Q4 2020

Avg closing price

$7.63

Price range

$6.31 - $8.56
Increased shares by 6.0% (+194 Thousand shares) Q3 2020

Avg closing price

$6.09

Price range

$5.18 - $7.01
Sold 14.3% shares (-543 Thousand shares) Q2 2020

Avg closing price

$5.54

Price range

$4.81 - $7.38
Sold 0.9% shares (-36.1 Thousand shares) Q1 2020

Avg closing price

$9.76

Price range

$4.98 - $12.41
Sold 0.8% shares (-30.4 Thousand shares) Q4 2019

Avg closing price

$11.08

Price range

$9.48 - $11.87
Sold 4.8% shares (-193 Thousand shares) Q3 2019

Avg closing price

$9.04

Price range

$7.67 - $10.64
Increased shares by 3.1% (+121 Thousand shares) Q2 2019

Avg closing price

$9.74

Price range

$8.44 - $11.32
Increased shares by 88.2% (+1.84 Million shares) Q1 2019

Avg closing price

$11.88

Price range

$10.30 - $12.99
Sold 1.0% shares (-20.4 Thousand shares) Q4 2018

Avg closing price

$14.64

Price range

$12.25 - $17.90
Sold 3.3% shares (-72.7 Thousand shares) Q3 2018

Avg closing price

$18.99

Price range

$17.35 - $21.09
Increased shares by 7.1% (+144 Thousand shares) Q2 2018

Avg closing price

$17.68

Price range

$16.07 - $18.95
Increased shares by 23.5% (+388 Thousand shares) Q1 2018

Avg closing price

$18.29

Price range

$14.56 - $21.04
Sold 11.0% shares (-205 Thousand shares) Q4 2017

Avg closing price

$20.70

Price range

$17.52 - $24.64
Sold 1.6% shares (-30.3 Thousand shares) Q3 2017

Avg closing price

$25.71

Price range

$24.47 - $27.27
Sold 3.4% shares (-65.7 Thousand shares) Q2 2017

Avg closing price

$24.84

Price range

$23.78 - $26.24
Sold 6.5% shares (-136 Thousand shares) Q1 2017

Avg closing price

$23.69

Price range

$19.94 - $26.79
Increased shares by 0.1% (+1.45 Thousand shares) Q4 2016

Avg closing price

$22.97

Price range

$19.89 - $26.64

News about Grupo Televisa S.A. - ADR - Level III and Mario Gabelli

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!