Avg closing price

Price range

20 Mario Gabelli Textron Inc. transactions

Avg closing price
Price range
Sold 1.5% shares (-31.1 Thousand shares) Q1 2021

Avg closing price

$50.67

Price range

$45.26 - $56.08
Sold 4.0% shares (-85.8 Thousand shares) Q4 2020

Avg closing price

$42.05

Price range

$32.09 - $48.49
Sold 7.5% shares (-176 Thousand shares) Q3 2020

Avg closing price

$36.26

Price range

$30.13 - $40.61
Sold 12.1% shares (-321 Thousand shares) Q2 2020

Avg closing price

$29.55

Price range

$23.38 - $40.55
Increased shares by 5.3% (+133 Thousand shares) Q1 2020

Avg closing price

$40.38

Price range

$21.66 - $50.93
Increased shares by 4.8% (+116 Thousand shares) Q4 2019

Avg closing price

$46.32

Price range

$43.45 - $50.63
Sold 6.1% shares (-156 Thousand shares) Q3 2019

Avg closing price

$48.79

Price range

$42.77 - $54.03
Increased shares by 3.7% (+92.4 Thousand shares) Q2 2019

Avg closing price

$50.71

Price range

$45.30 - $55.15
Increased shares by 2.6% (+62.6 Thousand shares) Q1 2019

Avg closing price

$51.59

Price range

$44.92 - $55.06
Sold 3.5% shares (-86.4 Thousand shares) Q4 2018

Avg closing price

$56.20

Price range

$44.16 - $71.82
Sold 3.2% shares (-82.5 Thousand shares) Q3 2018

Avg closing price

$68.22

Price range

$65.39 - $72.30
Sold 5.3% shares (-145 Thousand shares) Q2 2018

Avg closing price

$64.52

Price range

$57.65 - $69.32
Increased shares by 4.7% (+122 Thousand shares) Q1 2018

Avg closing price

$58.79

Price range

$55.54 - $61.22
Increased shares by 20.8% (+448 Thousand shares) Q4 2017

Avg closing price

$54.46

Price range

$52.47 - $57.18
Increased shares by 0.9% (+18.8 Thousand shares) Q3 2017

Avg closing price

$49.68

Price range

$47.43 - $53.96
Sold 1.9% shares (-42.1 Thousand shares) Q2 2017

Avg closing price

$47.04

Price range

$45.37 - $48.57
Increased shares by 2.8% (+60 Thousand shares) Q1 2017

Avg closing price

$48.23

Price range

$46.15 - $50.30
Sold 2.6% shares (-57.2 Thousand shares) Q4 2016

Avg closing price

$43.58

Price range

$37.77 - $49.04
Sold 0.2% shares (-5.34 Thousand shares) Q3 2016

Avg closing price

$39.38

Price range

$35.71 - $41.24
Increased shares by 7.2% (+146 Thousand shares) Q2 2016

Avg closing price

$38.06

Price range

$34.32 - $40.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!