Avg closing price
Price range

20 Mario Gabelli Textron Inc. transactions

Avg closing price
Price range
Sold 1.7% shares (-34 Thousand shares) Q3 2021
Avg closing price $70.24
Price range $63.55 - $74.46
Sold 2.4% shares (-48.6 Thousand shares) Q2 2021
Avg closing price $64.65
Price range $56.88 - $70.28
Sold 1.5% shares (-31.1 Thousand shares) Q1 2021
Avg closing price $50.67
Price range $45.26 - $56.08
Sold 4.0% shares (-85.8 Thousand shares) Q4 2020
Avg closing price $42.05
Price range $32.09 - $48.49
Sold 7.5% shares (-176 Thousand shares) Q3 2020
Avg closing price $36.26
Price range $30.13 - $40.61
Sold 12.1% shares (-321 Thousand shares) Q2 2020
Avg closing price $29.55
Price range $23.38 - $40.55
Increased shares by 5.3% (+133 Thousand shares) Q1 2020
Avg closing price $40.38
Price range $21.66 - $50.93
Increased shares by 4.8% (+116 Thousand shares) Q4 2019
Avg closing price $46.32
Price range $43.45 - $50.63
Sold 6.1% shares (-156 Thousand shares) Q3 2019
Avg closing price $48.79
Price range $42.77 - $54.03
Increased shares by 3.7% (+92.4 Thousand shares) Q2 2019
Avg closing price $50.71
Price range $45.30 - $55.15
Increased shares by 2.6% (+62.6 Thousand shares) Q1 2019
Avg closing price $51.59
Price range $44.92 - $55.06
Sold 3.5% shares (-86.4 Thousand shares) Q4 2018
Avg closing price $56.20
Price range $44.16 - $71.82
Sold 3.2% shares (-82.5 Thousand shares) Q3 2018
Avg closing price $68.22
Price range $65.39 - $72.30
Sold 5.3% shares (-145 Thousand shares) Q2 2018
Avg closing price $64.52
Price range $57.65 - $69.32
Increased shares by 4.7% (+122 Thousand shares) Q1 2018
Avg closing price $58.79
Price range $55.54 - $61.22
Increased shares by 20.8% (+448 Thousand shares) Q4 2017
Avg closing price $54.46
Price range $52.47 - $57.18
Increased shares by 0.9% (+18.8 Thousand shares) Q3 2017
Avg closing price $49.68
Price range $47.43 - $53.96
Sold 1.9% shares (-42.1 Thousand shares) Q2 2017
Avg closing price $47.04
Price range $45.37 - $48.57
Increased shares by 2.8% (+60 Thousand shares) Q1 2017
Avg closing price $48.23
Price range $46.15 - $50.30
Sold 2.6% shares (-57.2 Thousand shares) Q4 2016
Avg closing price $43.58
Price range $37.77 - $49.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!