Avg closing price

Price range

20 Mario Gabelli Unitedhealth Group Inc transactions

Avg closing price
Price range
Sold 2.5% shares (-81 shares) Q2 2021

Avg closing price

$398.74

Price range

$364.37 - $420.89
Sold 81.9% shares (-14.5 Thousand shares) Q1 2021

Avg closing price

$346.50

Price range

$324.34 - $379.06
Sold 37.3% shares (-10.5 Thousand shares) Q4 2020

Avg closing price

$335.20

Price range

$303.68 - $356.82
Increased shares by 4.7% (+1.27 Thousand shares) Q3 2020

Avg closing price

$307.17

Price range

$291.16 - $323.70
Increased shares by 1.4% (+383 shares) Q2 2020

Avg closing price

$286.54

Price range

$229.49 - $311.85
Increased shares by 8.2% (+2.01 Thousand shares) Q1 2020

Avg closing price

$275.18

Price range

$194.86 - $305.31
Increased shares by 249.2% (+17.5 Thousand shares) Q4 2019

Avg closing price

$261.62

Price range

$215.36 - $295.97
Sold 70.2% shares (-16.6 Thousand shares) Q3 2019

Avg closing price

$241.29

Price range

$215.26 - $266.65
Sold 3.9% shares (-969 shares) Q2 2019

Avg closing price

$240.52

Price range

$216.84 - $252.28
Sold 30.2% shares (-10.6 Thousand shares) Q1 2019

Avg closing price

$255.02

Price range

$236.02 - $271.13
Sold 1.6% shares (-580 shares) Q4 2018

Avg closing price

$264.16

Price range

$232.94 - $286.33
Sold 0.5% shares (-165 shares) Q3 2018

Avg closing price

$260.10

Price range

$246.98 - $269.65
Sold 6.4% shares (-2.48 Thousand shares) Q2 2018

Avg closing price

$240.12

Price range

$217.20 - $255.98
Sold 23.1% shares (-11.5 Thousand shares) Q1 2018

Avg closing price

$228.40

Price range

$212.55 - $248.47
Sold 15.7% shares (-9.3 Thousand shares) Q4 2017

Avg closing price

$211.93

Price range

$192.52 - $228.17
Sold 14.2% shares (-9.85 Thousand shares) Q3 2017

Avg closing price

$193.19

Price range

$185.48 - $199.75
Sold 3.2% shares (-2.29 Thousand shares) Q2 2017

Avg closing price

$175.35

Price range

$164.96 - $186.50
Increased shares by 3.2% (+2.25 Thousand shares) Q1 2017

Avg closing price

$163.77

Price range

$157.62 - $171.78
Sold 7.3% shares (-5.44 Thousand shares) Q4 2016

Avg closing price

$149.38

Price range

$133.92 - $163.94
Sold 23.4% shares (-22.8 Thousand shares) Q3 2016

Avg closing price

$140.06

Price range

$133.62 - $143.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!