Avg closing price

Price range

7 Mario Gabelli Vanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF transactions

Avg closing price
Price range
Sold -10.5 Thousand shares Q3 2008

Avg closing price

$41.07

Price range

$32.03 - $45.51
Sold 58.8% shares (-15 Thousand shares) Q2 2008

Avg closing price

$50.11

Price range

$46.21 - $53.64
Sold 50.0% shares (-25.5 Thousand shares) Q1 2008

Avg closing price

$48.14

Price range

$44.31 - $52.85
Increased shares by 100.0% (+25.5 Thousand shares) Q4 2007

Avg closing price

$54.13

Price range

$49.15 - $58.64
Sold 17.7% shares (-5.5 Thousand shares) Q2 2007

Avg closing price

$43.03

Price range

$39.78 - $46.25
Sold 50.0% shares (-31 Thousand shares) Q1 2007

Avg closing price

$38.13

Price range

$35.55 - $39.54
New holding (+62 Thousand shares) Q4 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!