Mario Gabelli Walgreens Boots Alliance Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (WBA)

20 Mario Gabelli Walgreens Boots Alliance Inc transactions

Avg closing price
Price range
Sold 5.2% shares (-3.9 Thousand shares) Q4 2020

Avg closing price

$38.73

Price range

$33.52 - $44.10
Sold 22.8% shares (-22.3 Thousand shares) Q3 2020

Avg closing price

$39.10

Price range

$34.67 - $43.16
Sold 4.8% shares (-4.9 Thousand shares) Q2 2020

Avg closing price

$42.46

Price range

$38.35 - $47.02
Sold 1.6% shares (-1.65 Thousand shares) Q1 2020

Avg closing price

$50.75

Price range

$41.02 - $59.59
Sold 0.1% shares (-150 shares) Q4 2019

Avg closing price

$57.63

Price range

$52.08 - $62.72
Sold 32.3% shares (-49.8 Thousand shares) Q3 2019

Avg closing price

$53.59

Price range

$49.29 - $58.06
Increased shares by 4.6% (+6.85 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.34 - $63.49
Sold 1.1% shares (-1.7 Thousand shares) Q1 2019

Avg closing price

$68.29

Price range

$59.79 - $74.43
Sold 26.4% shares (-53.6 Thousand shares) Q4 2018

Avg closing price

$77.54

Price range

$65.26 - $85.69
Sold 55.7% shares (-255 Thousand shares) Q3 2018

Avg closing price

$67.90

Price range

$60.76 - $73.81
Sold 6.9% shares (-33.8 Thousand shares) Q2 2018

Avg closing price

$64.38

Price range

$59.70 - $68.00
Increased shares by 7.9% (+35.8 Thousand shares) Q1 2018

Avg closing price

$71.45

Price range

$65.43 - $80.27
Sold 2.6% shares (-12.4 Thousand shares) Q4 2017

Avg closing price

$70.44

Price range

$64.48 - $76.95
Increased shares by 0.8% (+3.63 Thousand shares) Q3 2017

Avg closing price

$80.13

Price range

$77.16 - $82.74
Increased shares by 4.5% (+19.8 Thousand shares) Q2 2017

Avg closing price

$82.28

Price range

$76.34 - $86.54
Sold 1.3% shares (-5.77 Thousand shares) Q1 2017

Avg closing price

$83.86

Price range

$80.47 - $87.61
Sold 0.3% shares (-1.52 Thousand shares) Q4 2016

Avg closing price

$82.69

Price range

$77.18 - $87.73
Increased shares by 0.4% (+1.82 Thousand shares) Q3 2016

Avg closing price

$81.54

Price range

$78.95 - $84.67
Increased shares by 17.1% (+65.8 Thousand shares) Q2 2016

Avg closing price

$80.69

Price range

$76.21 - $86.70
Increased shares by 5.0% (+18.3 Thousand shares) Q1 2016

Avg closing price

$79.86

Price range

$72.91 - $84.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.