Avg closing price

Price range

20 Mario Gabelli Walgreens Boots Alliance Inc transactions

Avg closing price
Price range
Sold 5.2% shares (-3.9 Thousand shares) Q4 2020

Avg closing price

$38.73

Price range

$33.52 - $44.10
Sold 22.8% shares (-22.3 Thousand shares) Q3 2020

Avg closing price

$39.10

Price range

$34.67 - $43.16
Sold 4.8% shares (-4.9 Thousand shares) Q2 2020

Avg closing price

$42.46

Price range

$38.35 - $47.02
Sold 1.6% shares (-1.65 Thousand shares) Q1 2020

Avg closing price

$50.75

Price range

$41.02 - $59.59
Sold 0.1% shares (-150 shares) Q4 2019

Avg closing price

$57.63

Price range

$52.08 - $62.72
Sold 32.3% shares (-49.8 Thousand shares) Q3 2019

Avg closing price

$53.59

Price range

$49.29 - $58.06
Increased shares by 4.6% (+6.85 Thousand shares) Q2 2019

Avg closing price

$53.16

Price range

$49.34 - $63.49
Sold 1.1% shares (-1.7 Thousand shares) Q1 2019

Avg closing price

$68.29

Price range

$59.79 - $74.43
Sold 26.4% shares (-53.6 Thousand shares) Q4 2018

Avg closing price

$77.54

Price range

$65.26 - $85.69
Sold 55.7% shares (-255 Thousand shares) Q3 2018

Avg closing price

$67.90

Price range

$60.76 - $73.81
Sold 6.9% shares (-33.8 Thousand shares) Q2 2018

Avg closing price

$64.38

Price range

$59.70 - $68.00
Increased shares by 7.9% (+35.8 Thousand shares) Q1 2018

Avg closing price

$71.45

Price range

$65.43 - $80.27
Sold 2.6% shares (-12.4 Thousand shares) Q4 2017

Avg closing price

$70.44

Price range

$64.48 - $76.95
Increased shares by 0.8% (+3.63 Thousand shares) Q3 2017

Avg closing price

$80.13

Price range

$77.16 - $82.74
Increased shares by 4.5% (+19.8 Thousand shares) Q2 2017

Avg closing price

$82.28

Price range

$76.34 - $86.54
Sold 1.3% shares (-5.77 Thousand shares) Q1 2017

Avg closing price

$83.86

Price range

$80.47 - $87.61
Sold 0.3% shares (-1.52 Thousand shares) Q4 2016

Avg closing price

$82.69

Price range

$77.18 - $87.73
Increased shares by 0.4% (+1.82 Thousand shares) Q3 2016

Avg closing price

$81.54

Price range

$78.95 - $84.67
Increased shares by 17.1% (+65.8 Thousand shares) Q2 2016

Avg closing price

$80.69

Price range

$76.21 - $86.70
Increased shares by 5.0% (+18.3 Thousand shares) Q1 2016

Avg closing price

$79.86

Price range

$72.91 - $84.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!