Avg closing price

Price range

20 Mario Gabelli Watts Water Technologies, Inc. - Class A transactions

Avg closing price
Price range
Sold 2.0% shares (-15.4 Thousand shares) Q2 2021

Avg closing price

$132.14

Price range

$117.42 - $145.91
Sold 3.0% shares (-23.5 Thousand shares) Q1 2021

Avg closing price

$121.96

Price range

$114.09 - $130.60
Sold 3.4% shares (-27.3 Thousand shares) Q4 2020

Avg closing price

$114.53

Price range

$101.00 - $121.87
Sold 3.4% shares (-28.3 Thousand shares) Q3 2020

Avg closing price

$91.38

Price range

$78.84 - $102.97
Sold 10.9% shares (-103 Thousand shares) Q2 2020

Avg closing price

$80.59

Price range

$73.42 - $91.13
Sold 4.0% shares (-39.4 Thousand shares) Q1 2020

Avg closing price

$95.74

Price range

$72.43 - $108.24
Sold 3.1% shares (-31.8 Thousand shares) Q4 2019

Avg closing price

$94.88

Price range

$86.89 - $100.42
Sold 7.8% shares (-85.7 Thousand shares) Q3 2019

Avg closing price

$92.88

Price range

$88.76 - $99.15
Sold 4.3% shares (-48.9 Thousand shares) Q2 2019

Avg closing price

$85.37

Price range

$81.19 - $93.18
Sold 2.6% shares (-30.7 Thousand shares) Q1 2019

Avg closing price

$76.12

Price range

$63.24 - $81.81
Sold 0.8% shares (-9.36 Thousand shares) Q4 2018

Avg closing price

$71.82

Price range

$61.62 - $81.33
Sold 2.1% shares (-25.8 Thousand shares) Q3 2018

Avg closing price

$82.80

Price range

$79.60 - $86.50
Sold 2.2% shares (-27.6 Thousand shares) Q2 2018

Avg closing price

$77.62

Price range

$74.05 - $80.90
Sold 3.7% shares (-48.4 Thousand shares) Q1 2018

Avg closing price

$77.80

Price range

$72.45 - $82.15
Sold 2.2% shares (-29.1 Thousand shares) Q4 2017

Avg closing price

$71.30

Price range

$66.80 - $77.55
Sold 2.1% shares (-28.8 Thousand shares) Q3 2017

Avg closing price

$64.29

Price range

$60.70 - $70.65
Sold 2.6% shares (-36.4 Thousand shares) Q2 2017

Avg closing price

$62.38

Price range

$59.35 - $65.90
Sold 6.0% shares (-88.9 Thousand shares) Q1 2017

Avg closing price

$63.64

Price range

$60.10 - $67.70
Sold 2.9% shares (-44.2 Thousand shares) Q4 2016

Avg closing price

$65.45

Price range

$59.25 - $70.60
Sold 0.8% shares (-13 Thousand shares) Q3 2016

Avg closing price

$62.83

Price range

$57.11 - $65.90

News about Watts Water Technologies, Inc. - Class A and Mario Gabelli

Watts Water Technologies Announces Webcast of its Presentation in Gabelli Funds 31st Annual Pump, Valve & Water Systems Virtual Symposium

Watts Water Technologies Announces Webcast of its Presentation in Gabelli Funds 31st Annual Pump, Valve & Water Systems Virtual Symposium

NORTH ANDOVER, Mass.--(BUSINESS WIRE)--Watts Water Technologies, Inc. (NYSE: WTS) today announced that Robert J. Pagano, Jr., Chief Executive Officer & President, Shashank Patel, Chief Financial Of...

Business Wire Business Wire, 9 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!