Avg closing price
Price range

20 Mario Gabelli Xylem Inc transactions

Avg closing price
Price range
Sold 6.2% shares (-49.7 Thousand shares) Q3 2021
Avg closing price $128.69
Price range $117.23 - $138.03
Sold 3.3% shares (-27.2 Thousand shares) Q2 2021
Avg closing price $114.20
Price range $104.64 - $119.96
Sold 3.7% shares (-31.6 Thousand shares) Q1 2021
Avg closing price $101.39
Price range $95.12 - $108.48
Sold 5.3% shares (-47.9 Thousand shares) Q4 2020
Avg closing price $93.99
Price range $82.56 - $101.79
Sold 11.3% shares (-115 Thousand shares) Q3 2020
Avg closing price $77.84
Price range $63.65 - $85.85
Sold 19.1% shares (-242 Thousand shares) Q2 2020
Avg closing price $66.00
Price range $58.19 - $73.79
Sold 9.4% shares (-131 Thousand shares) Q1 2020
Avg closing price $78.80
Price range $56.64 - $89.13
Sold 4.9% shares (-72.5 Thousand shares) Q4 2019
Avg closing price $77.83
Price range $73.43 - $84.77
Sold 12.3% shares (-206 Thousand shares) Q3 2019
Avg closing price $78.57
Price range $73.74 - $84.41
Sold 7.7% shares (-141 Thousand shares) Q2 2019
Avg closing price $79.68
Price range $73.93 - $83.82
Sold 6.8% shares (-133 Thousand shares) Q1 2019
Avg closing price $72.97
Price range $64.23 - $79.25
Sold 6.5% shares (-136 Thousand shares) Q4 2018
Avg closing price $69.18
Price range $61.38 - $80.64
Sold 5.2% shares (-115 Thousand shares) Q3 2018
Avg closing price $74.66
Price range $66.70 - $81.87
Sold 8.1% shares (-194 Thousand shares) Q2 2018
Avg closing price $72.61
Price range $66.27 - $79.27
Sold 7.6% shares (-196 Thousand shares) Q1 2018
Avg closing price $73.94
Price range $68.07 - $79.48
Sold 8.8% shares (-250 Thousand shares) Q4 2017
Avg closing price $66.40
Price range $63.23 - $69.34
Sold 9.4% shares (-293 Thousand shares) Q3 2017
Avg closing price $59.77
Price range $54.34 - $64.75
Sold 6.9% shares (-234 Thousand shares) Q2 2017
Avg closing price $52.08
Price range $48.88 - $55.43
Sold 7.5% shares (-274 Thousand shares) Q1 2017
Avg closing price $48.74
Price range $47.00 - $50.39
Sold 6.0% shares (-233 Thousand shares) Q4 2016
Avg closing price $50.70
Price range $46.96 - $54.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!