Avg closing price

Price range

20 Mario Gabelli Xylem Inc transactions

Avg closing price
Price range
Sold 3.7% shares (-31.6 Thousand shares) Q1 2021

Avg closing price

$101.39

Price range

$95.12 - $108.48
Sold 5.3% shares (-47.9 Thousand shares) Q4 2020

Avg closing price

$93.99

Price range

$82.56 - $101.79
Sold 11.3% shares (-115 Thousand shares) Q3 2020

Avg closing price

$77.84

Price range

$63.65 - $85.85
Sold 19.1% shares (-242 Thousand shares) Q2 2020

Avg closing price

$66.00

Price range

$58.19 - $73.79
Sold 9.4% shares (-131 Thousand shares) Q1 2020

Avg closing price

$78.80

Price range

$56.64 - $89.13
Sold 4.9% shares (-72.5 Thousand shares) Q4 2019

Avg closing price

$77.83

Price range

$73.43 - $84.77
Sold 12.3% shares (-206 Thousand shares) Q3 2019

Avg closing price

$78.57

Price range

$73.74 - $84.41
Sold 7.7% shares (-141 Thousand shares) Q2 2019

Avg closing price

$79.68

Price range

$73.93 - $83.82
Sold 6.8% shares (-133 Thousand shares) Q1 2019

Avg closing price

$72.97

Price range

$64.23 - $79.25
Sold 6.5% shares (-136 Thousand shares) Q4 2018

Avg closing price

$69.18

Price range

$61.38 - $80.64
Sold 5.2% shares (-115 Thousand shares) Q3 2018

Avg closing price

$74.66

Price range

$66.70 - $81.87
Sold 8.1% shares (-194 Thousand shares) Q2 2018

Avg closing price

$72.61

Price range

$66.27 - $79.27
Sold 7.6% shares (-196 Thousand shares) Q1 2018

Avg closing price

$73.94

Price range

$68.07 - $79.48
Sold 8.8% shares (-250 Thousand shares) Q4 2017

Avg closing price

$66.40

Price range

$63.23 - $69.34
Sold 9.4% shares (-293 Thousand shares) Q3 2017

Avg closing price

$59.77

Price range

$54.34 - $64.75
Sold 6.9% shares (-234 Thousand shares) Q2 2017

Avg closing price

$52.08

Price range

$48.88 - $55.43
Sold 7.5% shares (-274 Thousand shares) Q1 2017

Avg closing price

$48.74

Price range

$47.00 - $50.39
Sold 6.0% shares (-233 Thousand shares) Q4 2016

Avg closing price

$50.70

Price range

$46.96 - $54.75
Sold 2.4% shares (-94.6 Thousand shares) Q3 2016

Avg closing price

$49.04

Price range

$44.84 - $52.62
Sold 2.2% shares (-88.8 Thousand shares) Q2 2016

Avg closing price

$43.45

Price range

$40.78 - $46.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!